| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 209.15 | 209.15 | 201.2 | 202.25 | 202.25 | -6 (-2.88%) | 208,239 |
| 10 Apr 2024 | INR | 208.15 | 209.1 | 205.6 | 208.25 | 208.25 | +1.1 (+0.53%) | 141,465 |
| 9 Apr 2024 | INR | 208 | 209.55 | 206.2 | 207.15 | 207.15 | -0.8 (-0.38%) | 100,474 |
| 8 Apr 2024 | INR | 208.1 | 209.65 | 207.2 | 207.95 | 207.95 | +0.85 (+0.41%) | 136,357 |
| 5 Apr 2024 | INR | 204.15 | 207.8 | 202.8 | 207.1 | 207.1 | +1.65 (+0.80%) | 103,983 |
| 4 Apr 2024 | INR | 208.4 | 208.7 | 204.05 | 205.45 | 205.45 | -2.05 (-0.99%) | 131,114 |
| 3 Apr 2024 | INR | 205.75 | 208.5 | 205.05 | 207.5 | 207.5 | +1.7 (+0.83%) | 163,505 |
| 2 Apr 2024 | INR | 203 | 206.95 | 201.45 | 205.8 | 205.8 | +4.35 (+2.16%) | 164,208 |
| 1 Apr 2024 | INR | 196.5 | 202.5 | 196.5 | 201.45 | 201.45 | +5 (+2.55%) | 117,279 |
| 28 Mar 2024 | INR | 196 | 200.3 | 195.7 | 196.45 | 196.45 | +1.1 (+0.56%) | 141,449 |
| 27 Mar 2024 | INR | 192.85 | 196.45 | 192.45 | 195.35 | 195.35 | +3.05 (+1.59%) | 293,491 |
| 26 Mar 2024 | INR | 197.8 | 198.1 | 192 | 192.3 | 192.3 | -5.55 (-2.81%) | 235,718 |
| 22 Mar 2024 | INR | 199.7 | 200.2 | 197.5 | 197.85 | 197.85 | -1.55 (-0.78%) | 321,589 |
| 21 Mar 2024 | INR | 203 | 205 | 197.1 | 199.4 | 199.4 | -4.05 (-1.99%) | 261,170 |
| 20 Mar 2024 | INR | 202.55 | 211.45 | 200.8 | 203.45 | 203.45 | +3.9 (+1.95%) | 647,919 |
| 19 Mar 2024 | INR | 195.95 | 200.25 | 195.4 | 199.55 | 199.55 | +3.65 (+1.86%) | 146,420 |
| 18 Mar 2024 | INR | 193.25 | 198.7 | 191 | 195.9 | 195.9 | +3.1 (+1.61%) | 203,787 |
| 15 Mar 2024 | INR | 192.8 | 192.8 | 192.8 | 192.8 | 192.8 | 0.0 (0.0%) | 320,124 |
| 14 Mar 2024 | INR | 193.5 | 195 | 190 | 192.8 | 192.8 | -0.35 (-0.18%) | 807,935 |
| 13 Mar 2024 | INR | 204.2 | 205.6 | 191.1 | 193.15 | 193.15 | -11.05 (-5.41%) | 739,417 |
| 12 Mar 2024 | INR | 204.5 | 204.8 | 203.7 | 204.2 | 204.2 | -0.6 (-0.29%) | 179,411 |
| 11 Mar 2024 | INR | 207.8 | 207.95 | 204.05 | 204.8 | 204.8 | -2.25 (-1.09%) | 207,211 |
| 7 Mar 2024 | INR | 207.05 | 208.75 | 205.4 | 207.05 | 207.05 | -0.4 (-0.19%) | 141,086 |
| 6 Mar 2024 | INR | 206.15 | 211.2 | 204.85 | 207.45 | 207.45 | +0.9 (+0.44%) | 230,451 |
| 5 Mar 2024 | INR | 205.5 | 208.5 | 205 | 206.55 | 206.55 | +1.05 (+0.51%) | 95,957 |
| 4 Mar 2024 | INR | 209.7 | 210.9 | 204.75 | 205.5 | 205.5 | -1 (-0.48%) | 660,675 |
| 1 Mar 2024 | INR | 206.25 | 208.6 | 206.1 | 206.5 | 206.5 | +0.35 (+0.17%) | 111,157 |
| 29 Feb 2024 | INR | 206.25 | 207.25 | 205.6 | 206.15 | 206.15 | -0.05 (-0.02%) | 124,279 |
| 28 Feb 2024 | INR | 207.7 | 209.7 | 205.2 | 206.2 | 206.2 | -0.75 (-0.36%) | 166,331 |
| 27 Feb 2024 | INR | 210.25 | 211.8 | 205.9 | 206.95 | 206.95 | -3.3 (-1.57%) | 213,730 |
