| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 48.85 | 48.88 | 48.62 | 48.71 | 48.71 | +0.22 (+0.45%) | 39,968 |
| 2 May 2024 | USD | 48.44 | 48.7 | 48.05 | 48.49 | 48.49 | -0.28 (-0.57%) | 142,100 |
| 1 May 2024 | USD | 47.2 | 49.09 | 47.2 | 48.77 | 48.77 | +0.03 (+0.06%) | 33,000 |
| 30 Apr 2024 | USD | 48.72 | 48.91 | 48.57 | 48.74 | 48.74 | -0.34 (-0.69%) | 48,000 |
| 29 Apr 2024 | USD | 48.94 | 49.11 | 48.87 | 49.08 | 49.08 | -0.03 (-0.06%) | 56,500 |
| 26 Apr 2024 | USD | 49.08 | 49.46 | 48.71 | 49.11 | 49.11 | -0.69 (-1.39%) | 42,700 |
| 25 Apr 2024 | USD | 49.08 | 49.96 | 49.08 | 49.8 | 49.8 | +0.16 (+0.32%) | 63,000 |
| 24 Apr 2024 | USD | 49.15 | 49.71 | 49.08 | 49.64 | 49.64 | +0.61 (+1.24%) | 62,600 |
| 23 Apr 2024 | USD | 48.64 | 49.03 | 48.43 | 49.03 | 49.03 | +0.31 (+0.64%) | 51,500 |
| 22 Apr 2024 | USD | 48.42 | 48.9 | 48.17 | 48.72 | 48.72 | +0.99 (+2.07%) | 75,700 |
| 19 Apr 2024 | USD | 47.81 | 48 | 47.62 | 47.73 | 47.73 | +0.57 (+1.21%) | 71,700 |
| 18 Apr 2024 | USD | 46.86 | 47.47 | 46.86 | 47.16 | 47.16 | +0.58 (+1.25%) | 201,800 |
| 17 Apr 2024 | USD | 46.49 | 46.69 | 46.2 | 46.58 | 46.58 | +0.22 (+0.47%) | 66,400 |
| 16 Apr 2024 | USD | 46.1 | 46.41 | 46.04 | 46.36 | 46.36 | +0.1 (+0.22%) | 196,100 |
| 15 Apr 2024 | USD | 46.85 | 46.89 | 46.19 | 46.26 | 46.26 | -0.45 (-0.96%) | 305,000 |
| 12 Apr 2024 | USD | 46.87 | 47.06 | 46.59 | 46.71 | 46.71 | -0.66 (-1.39%) | 176,600 |
| 11 Apr 2024 | USD | 47.4 | 47.49 | 47.08 | 47.37 | 47.37 | -0.01 (-0.02%) | 67,500 |
| 10 Apr 2024 | USD | 47.41 | 47.45 | 47.14 | 47.38 | 47.38 | -0.5 (-1.04%) | 48,600 |
| 9 Apr 2024 | USD | 47.81 | 47.93 | 47.6 | 47.88 | 47.88 | +0.57 (+1.20%) | 69,900 |
| 8 Apr 2024 | USD | 47.2 | 47.47 | 47.1 | 47.31 | 47.31 | +0.05 (+0.11%) | 68,400 |
| 5 Apr 2024 | USD | 47.17 | 47.36 | 47 | 47.26 | 47.26 | -0.32 (-0.67%) | 50,900 |
| 4 Apr 2024 | USD | 48.03 | 48.08 | 47.48 | 47.58 | 47.58 | -0.16 (-0.34%) | 63,300 |
| 3 Apr 2024 | USD | 47.69 | 47.9 | 47.64 | 47.74 | 47.74 | -0.31 (-0.65%) | 81,000 |
| 2 Apr 2024 | USD | 47.97 | 48.05 | 47.85 | 48.05 | 48.05 | -0.16 (-0.33%) | 110,000 |
| 1 Apr 2024 | USD | 47.34 | 48.75 | 47.34 | 48.21 | 48.21 | -0.12 (-0.25%) | 72,400 |
| 28 Mar 2024 | USD | 48.57 | 48.59 | 48.12 | 48.33 | 48.33 | -0.42 (-0.86%) | 48,600 |
| 27 Mar 2024 | USD | 48.39 | 48.75 | 48.39 | 48.75 | 48.75 | +0.81 (+1.69%) | 67,900 |
| 26 Mar 2024 | USD | 47.89 | 48.35 | 47.89 | 47.94 | 47.94 | +0.95 (+2.02%) | 86,800 |
| 25 Mar 2024 | USD | 46.93 | 47 | 46.81 | 46.99 | 46.99 | +0.17 (+0.36%) | 79,300 |
| 22 Mar 2024 | USD | 46.62 | 46.87 | 46.52 | 46.82 | 46.82 | +1.01 (+2.20%) | 89,600 |
