Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 51.42 | 51.42 | 51.16 | 51.18 | 51.18 | +0.34 (+0.67%) | 35,200 |
23 May 2024 | USD | 51.41 | 51.41 | 50.69 | 50.84 | 50.84 | -0.34 (-0.66%) | 41,100 |
22 May 2024 | USD | 51.23 | 51.48 | 51.15 | 51.18 | 51.18 | -1.03 (-1.97%) | 31,100 |
21 May 2024 | USD | 52.53 | 52.53 | 52.02 | 52.21 | 52.21 | -0.17 (-0.32%) | 28,500 |
20 May 2024 | USD | 52.92 | 52.92 | 52.3 | 52.38 | 52.38 | +0.06 (+0.11%) | 25,300 |
17 May 2024 | USD | 51.95 | 52.45 | 51.91 | 52.32 | 52.32 | +0.6 (+1.16%) | 141,400 |
16 May 2024 | USD | 51.58 | 51.84 | 51.5 | 51.72 | 51.72 | +0.19 (+0.37%) | 45,300 |
15 May 2024 | USD | 51.16 | 51.53 | 50.98 | 51.53 | 51.53 | +0.72 (+1.42%) | 112,800 |
14 May 2024 | USD | 50.91 | 50.91 | 50.7 | 50.81 | 50.81 | +0.2 (+0.40%) | 39,000 |
13 May 2024 | USD | 50.81 | 50.81 | 50.57 | 50.61 | 50.61 | +0.25 (+0.50%) | 45,100 |
10 May 2024 | USD | 50.44 | 50.63 | 50.35 | 50.36 | 50.36 | -0.04 (-0.08%) | 147,000 |
9 May 2024 | USD | 50.25 | 50.59 | 50.2 | 50.4 | 50.4 | +0.58 (+1.16%) | 103,300 |
8 May 2024 | USD | 49.9 | 49.9 | 49.66 | 49.82 | 49.82 | +0.91 (+1.86%) | 197,500 |
7 May 2024 | USD | 48.55 | 49.04 | 48.55 | 48.91 | 48.91 | +0.64 (+1.33%) | 93,900 |
6 May 2024 | USD | 48.46 | 48.69 | 48.22 | 48.27 | 48.27 | -0.44 (-0.90%) | 44,600 |
3 May 2024 | USD | 48.85 | 48.88 | 48.62 | 48.71 | 48.71 | +0.22 (+0.45%) | 40,000 |
2 May 2024 | USD | 48.44 | 48.7 | 48.05 | 48.49 | 48.49 | -0.28 (-0.57%) | 142,100 |
1 May 2024 | USD | 47.2 | 49.09 | 47.2 | 48.77 | 48.77 | +0.03 (+0.06%) | 33,000 |
30 Apr 2024 | USD | 48.72 | 48.91 | 48.57 | 48.74 | 48.74 | -0.34 (-0.69%) | 48,000 |
29 Apr 2024 | USD | 48.94 | 49.11 | 48.87 | 49.08 | 49.08 | -0.03 (-0.06%) | 56,500 |
26 Apr 2024 | USD | 49.08 | 49.46 | 48.71 | 49.11 | 49.11 | -0.69 (-1.39%) | 42,700 |
25 Apr 2024 | USD | 49.08 | 49.96 | 49.08 | 49.8 | 49.8 | +0.16 (+0.32%) | 63,000 |
24 Apr 2024 | USD | 49.15 | 49.71 | 49.08 | 49.64 | 49.64 | +0.61 (+1.24%) | 62,600 |
23 Apr 2024 | USD | 48.64 | 49.03 | 48.43 | 49.03 | 49.03 | +0.31 (+0.64%) | 51,500 |
22 Apr 2024 | USD | 48.42 | 48.9 | 48.17 | 48.72 | 48.72 | +0.99 (+2.07%) | 75,700 |
19 Apr 2024 | USD | 47.81 | 48 | 47.62 | 47.73 | 47.73 | +0.57 (+1.21%) | 71,700 |
18 Apr 2024 | USD | 46.86 | 47.47 | 46.86 | 47.16 | 47.16 | +0.58 (+1.25%) | 201,800 |
17 Apr 2024 | USD | 46.49 | 46.69 | 46.2 | 46.58 | 46.58 | +0.22 (+0.47%) | 66,400 |
16 Apr 2024 | USD | 46.1 | 46.41 | 46.04 | 46.36 | 46.36 | +0.1 (+0.22%) | 196,100 |
15 Apr 2024 | USD | 46.85 | 46.89 | 46.19 | 46.26 | 46.26 | -0.45 (-0.96%) | 305,000 |