| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 1.141 | 1.141 | 1.05 | 1.125 | 1.125 | -0.025 (-2.17%) | 3,344,963 |
| 24 Jun 2024 | GBX | 1.225 | 1.3 | 1.1 | 1.15 | 1.15 | -0.075 (-6.12%) | 1,920,962 |
| 21 Jun 2024 | GBX | 1.2 | 1.225 | 1.12 | 1.225 | 1.225 | +0.025 (+2.08%) | 395,300 |
| 20 Jun 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 508,724 |
| 19 Jun 2024 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 27,113 |
| 18 Jun 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 39,239 |
| 17 Jun 2024 | GBX | 1.35 | 1.369 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 2,044,787 |
| 14 Jun 2024 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 648,838 |
| 13 Jun 2024 | GBX | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,042,590 |
| 12 Jun 2024 | GBX | 1.45 | 1.5 | 1.439 | 1.45 | 1.45 | 0.0 (0.0%) | 85,742 |
| 11 Jun 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 436,587 |
| 10 Jun 2024 | GBX | 1.45 | 1.49 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 3,325,510 |
| 7 Jun 2024 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 519,492 |
| 6 Jun 2024 | GBX | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 35,315 |
| 5 Jun 2024 | GBX | 1.425 | 1.55 | 1.42 | 1.5 | 1.5 | +0.075 (+5.26%) | 3,011,416 |
| 4 Jun 2024 | GBX | 1.475 | 1.5 | 1.3 | 1.425 | 1.425 | -0.05 (-3.39%) | 4,228,013 |
| 3 Jun 2024 | GBX | 1.5 | 1.5 | 1.45 | 1.475 | 1.475 | -0.05 (-3.28%) | 798,518 |
| 31 May 2024 | GBX | 1.65 | 1.65 | 1.5 | 1.525 | 1.525 | -0.125 (-7.58%) | 3,297,114 |
| 30 May 2024 | GBX | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 1,530,916 |
| 29 May 2024 | GBX | 1.625 | 1.685 | 1.551 | 1.65 | 1.65 | +0.025 (+1.54%) | 3,576,914 |
| 28 May 2024 | GBX | 1.625 | 1.7 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 1,590,766 |
| 24 May 2024 | GBX | 1.5399 | 1.7 | 1.5399 | 1.625 | 1.625 | +0.1 (+6.56%) | 2,371,477 |
| 23 May 2024 | GBX | 1.525 | 1.54 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 45,171 |
| 22 May 2024 | GBX | 1.55 | 1.6 | 1.5 | 1.525 | 1.525 | -0.025 (-1.61%) | 284,848 |
| 21 May 2024 | GBX | 1.675 | 1.7 | 1.55 | 1.55 | 1.55 | -0.125 (-7.46%) | 5,852,938 |
| 20 May 2024 | GBX | 1.775 | 1.8 | 1.6 | 1.675 | 1.675 | -0.1 (-5.63%) | 5,848,855 |
| 17 May 2024 | GBX | 2 | 2 | 1.75 | 1.775 | 1.775 | -0.225 (-11.25%) | 8,032,341 |
| 16 May 2024 | GBX | 2.05 | 2.05 | 1.9 | 2 | 2 | -0.075 (-3.61%) | 1,265,948 |
| 15 May 2024 | GBX | 2.075 | 2.088 | 2.02 | 2.075 | 2.075 | 0.0 (0.0%) | 895,223 |
| 14 May 2024 | GBX | 2 | 2.075 | 1.96 | 2.075 | 2.075 | +0.075 (+3.75%) | 4,615,615 |
