| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 0.115 | 0.12 | 0.1001 | 0.1025 | 0.1025 | -0.013 (-10.87%) | 421,199 |
| 9 Jun 2023 | GBX | 0.1125 | 0.12 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 301,206 |
| 8 Jun 2023 | GBX | 0.1075 | 0.12 | 0.105 | 0.1125 | 0.1125 | +0.005 (+4.65%) | 192,132 |
| 7 Jun 2023 | GBX | 0.1075 | 0.1125 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 208,424 |
| 6 Jun 2023 | GBX | 0.16 | 0.16 | 0.1027 | 0.1075 | 0.1075 | -0.05 (-31.75%) | 3,190,443 |
| 5 Jun 2023 | GBX | 0.1722 | 0.1722 | 0.15 | 0.1575 | 0.1575 | -0.015 (-8.70%) | 327,029 |
| 2 Jun 2023 | GBX | 0.175 | 0.18 | 0.162 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 103,910 |
| 1 Jun 2023 | GBX | 0.18 | 0.185 | 0.1685 | 0.175 | 0.175 | -0.005 (-2.78%) | 164,402 |
| 31 May 2023 | GBX | 0.1825 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 142,683 |
| 30 May 2023 | GBX | 0.1775 | 0.19 | 0.1739 | 0.175 | 0.175 | +0.005 (+2.94%) | 221,785 |
| 26 May 2023 | GBX | 0.1825 | 0.19 | 0.17 | 0.17 | 0.17 | -0.002 (-0.87%) | 639,803 |
| 25 May 2023 | GBX | 0.185 | 0.19 | 0.17 | 0.1715 | 0.1715 | -0.009 (-4.72%) | 448,300 |
| 24 May 2023 | GBX | 0.2 | 0.21 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 184,073 |
| 23 May 2023 | GBX | 0.2 | 0.2024 | 0.1908 | 0.2 | 0.2 | 0.0 (0.0%) | 48,983 |
| 22 May 2023 | GBX | 0.195 | 0.22 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,286,764 |
| 19 May 2023 | GBX | 0.175 | 0.204 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 367,921 |
| 18 May 2023 | GBX | 0.155 | 0.1802 | 0.15 | 0.175 | 0.175 | +0.02 (+12.90%) | 552,160 |
| 17 May 2023 | GBX | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 200,717 |
| 16 May 2023 | GBX | 0.1575 | 0.16 | 0.14 | 0.155 | 0.155 | -0.003 (-1.59%) | 278,351 |
| 15 May 2023 | GBX | 0.165 | 0.17 | 0.15 | 0.1575 | 0.1575 | -0.005 (-3.37%) | 207,015 |
| 12 May 2023 | GBX | 0.165 | 0.17 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 189,010 |
| 11 May 2023 | GBX | 0.1675 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 236,565 |
| 10 May 2023 | GBX | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 202,490 |
| 9 May 2023 | GBX | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 358,648 |
| 5 May 2023 | GBX | 0.16 | 0.22 | 0.159 | 0.175 | 0.175 | +0.018 (+11.46%) | 2,843,801 |
| 4 May 2023 | GBX | 0.1425 | 0.165 | 0.14 | 0.157 | 0.157 | +0.017 (+12.14%) | 1,992,847 |
| 3 May 2023 | GBX | 0.1275 | 0.145 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,100,755 |
| 2 May 2023 | GBX | 0.105 | 0.13 | 0.103 | 0.12 | 0.12 | +0.015 (+14.29%) | 603,854 |
| 28 Apr 2023 | GBX | 0.099 | 0.12 | 0.099 | 0.105 | 0.105 | +0.007 (+7.69%) | 313,008 |
| 27 Apr 2023 | GBX | 0.0975 | 0.105 | 0.09 | 0.0975 | 0.0975 | 0.0 (0.0%) | 270,887 |
