Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	0.087	0.11	0.08	0.0975	0.0975	+0.011 (+12.07%)	408,144
25 Apr 2023	GBX	0.088	0.094	0.08	0.087	0.087	-0.001 (-1.14%)	183,207
24 Apr 2023	GBX	0.09	0.09	0.085	0.088	0.088	-0.003 (-2.76%)	155,634
21 Apr 2023	GBX	0.0925	0.095	0.086	0.0905	0.0905	-0.002 (-2.16%)	139,246
20 Apr 2023	GBX	0.1015	0.105	0.09	0.0925	0.0925	-0.004 (-4.24%)	181,390
19 Apr 2023	GBX	0.104	0.115	0.0936	0.0966	0.0966	-0.007 (-7.12%)	572,370
18 Apr 2023	GBX	0.0925	0.12	0.0915	0.104	0.104	+0.011 (+12.43%)	1,054,100
17 Apr 2023	GBX	0.0825	0.1	0.08	0.0925	0.0925	+0.01 (+12.12%)	946,258
14 Apr 2023	GBX	0.075	0.09	0.0745	0.0825	0.0825	+0.007 (+10.00%)	530,864
13 Apr 2023	GBX	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	145,263
12 Apr 2023	GBX	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	505,983
11 Apr 2023	GBX	0.0775	0.08	0.07	0.075	0.075	-0.004 (-4.58%)	447,271
6 Apr 2023	GBX	0.0817	0.0817	0.0752	0.0786	0.0786	-0.004 (-4.73%)	228,158
5 Apr 2023	GBX	0.085	0.085	0.077	0.0825	0.0825	-0.003 (-2.94%)	218,026
4 Apr 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	86,668
3 Apr 2023	GBX	0.0825	0.09	0.08	0.085	0.085	+0.003 (+3.03%)	438,814
31 Mar 2023	GBX	0.0825	0.09	0.077	0.0825	0.0825	0.0 (0.0%)	246,594
30 Mar 2023	GBX	0.085	0.09	0.08	0.0825	0.0825	-0.003 (-2.94%)	137,991
29 Mar 2023	GBX	0.0875	0.09	0.0811	0.085	0.085	-0.003 (-2.86%)	149,462
28 Mar 2023	GBX	0.085	0.1	0.08	0.0875	0.0875	+0.003 (+2.94%)	213,769
27 Mar 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	103,940
24 Mar 2023	GBX	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	48,768
23 Mar 2023	GBX	0.095	0.1	0.0803	0.085	0.085	-0.005 (-5.56%)	208,751
22 Mar 2023	GBX	0.095	0.1	0.09	0.09	0.09	-0.005 (-5.26%)	180,790
21 Mar 2023	GBX	0.095	0.1	0.09	0.095	0.095	0.0 (0.0%)	224,423
20 Mar 2023	GBX	0.095	0.1	0.0903	0.095	0.095	+0.003 (+3.26%)	81,160
17 Mar 2023	GBX	0.105	0.11	0.09	0.092	0.092	-0.013 (-12.38%)	135,157
16 Mar 2023	GBX	0.105	0.11	0.1035	0.105	0.105	0.0 (0.0%)	75,865
15 Mar 2023	GBX	0.115	0.14	0.1003	0.105	0.105	-0.005 (-4.55%)	727,917
14 Mar 2023	GBX	0.09	0.1148	0.08	0.11	0.11	+0.024 (+27.91%)	1,186,888

First
9
10
11
12
13
Last

Unicorn Response |