| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 0.09 | 0.1148 | 0.08 | 0.11 | 0.11 | +0.024 (+27.91%) | 1,186,888 |
| 13 Mar 2023 | GBX | 0.0875 | 0.095 | 0.085 | 0.086 | 0.086 | -0.002 (-1.71%) | 233,292 |
| 10 Mar 2023 | GBX | 0.0875 | 0.095 | 0.077 | 0.0875 | 0.0875 | 0.0 (0.0%) | 147,463 |
| 9 Mar 2023 | GBX | 0.0875 | 0.095 | 0.0869 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 10,293 |
| 8 Mar 2023 | GBX | 0.095 | 0.1 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 234,295 |
| 7 Mar 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 47,299 |
| 6 Mar 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 178,140 |
| 3 Mar 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 32,020 |
| 2 Mar 2023 | GBX | 0.0975 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 27,876 |
| 1 Mar 2023 | GBX | 0.095 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 458,382 |
| 28 Feb 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 146,419 |
| 27 Feb 2023 | GBX | 0.1025 | 0.105 | 0.09 | 0.095 | 0.095 | -0.007 (-7.32%) | 550,962 |
| 24 Feb 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 69,759 |
| 23 Feb 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 36,635 |
| 22 Feb 2023 | GBX | 0.112 | 0.112 | 0.0985 | 0.105 | 0.105 | -0.007 (-6.67%) | 151,714 |
| 21 Feb 2023 | GBX | 0.115 | 0.12 | 0.105 | 0.1125 | 0.1125 | -0.004 (-3.85%) | 93,202 |
| 20 Feb 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.117 | 0.117 | +0.002 (+1.74%) | 387,361 |
| 17 Feb 2023 | GBX | 0.105 | 0.12 | 0.1015 | 0.115 | 0.115 | +0.01 (+9.52%) | 347,738 |
| 16 Feb 2023 | GBX | 0.0925 | 0.11 | 0.085 | 0.105 | 0.105 | +0.013 (+13.51%) | 489,139 |
| 15 Feb 2023 | GBX | 0.085 | 0.1 | 0.085 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 61,802 |
| 14 Feb 2023 | GBX | 0.0925 | 0.1 | 0.0835 | 0.085 | 0.085 | -0.007 (-8.11%) | 66,243 |
| 13 Feb 2023 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 257,369 |
| 10 Feb 2023 | GBX | 0.0975 | 0.105 | 0.085 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 578,804 |
| 9 Feb 2023 | GBX | 0.088 | 0.1 | 0.088 | 0.0975 | 0.0975 | +0.013 (+14.71%) | 485,452 |
| 8 Feb 2023 | GBX | 0.0795 | 0.095 | 0.0795 | 0.085 | 0.085 | +0.007 (+9.68%) | 665,720 |
| 7 Feb 2023 | GBX | 0.0775 | 0.0815 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 337,793 |
| 6 Feb 2023 | GBX | 0.0775 | 0.085 | 0.0768 | 0.0775 | 0.0775 | 0.0 (0.0%) | 456,535 |
| 3 Feb 2023 | GBX | 0.0825 | 0.085 | 0.075 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 427,393 |
| 2 Feb 2023 | GBX | 0.0825 | 0.089 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 815,333 |
| 1 Feb 2023 | GBX | 0.0875 | 0.09 | 0.08 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 424,318 |
