| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 0.0975 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.01 (-10.26%) | 351,125 |
| 30 Jan 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 311,189 |
| 27 Jan 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 164,581 |
| 26 Jan 2023 | GBX | 0.1075 | 0.11 | 0.095 | 0.0975 | 0.0975 | -0.01 (-9.30%) | 562,855 |
| 25 Jan 2023 | GBX | 0.1125 | 0.115 | 0.1066 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 276,159 |
| 24 Jan 2023 | GBX | 0.1175 | 0.12 | 0.11 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 290,527 |
| 23 Jan 2023 | GBX | 0.1325 | 0.1354 | 0.1139 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 552,868 |
| 20 Jan 2023 | GBX | 0.1225 | 0.125 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 241,565 |
| 19 Jan 2023 | GBX | 0.1275 | 0.13 | 0.12 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 125,957 |
| 18 Jan 2023 | GBX | 0.1275 | 0.13 | 0.126 | 0.1275 | 0.1275 | 0.0 (0.0%) | 143,126 |
| 17 Jan 2023 | GBX | 0.132 | 0.132 | 0.125 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 150,013 |
| 16 Jan 2023 | GBX | 0.1375 | 0.14 | 0.13 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 673,765 |
| 13 Jan 2023 | GBX | 0.1425 | 0.145 | 0.1325 | 0.1375 | 0.1375 | -0.005 (-3.51%) | 412,248 |
| 12 Jan 2023 | GBX | 0.1425 | 0.145 | 0.14 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 97,981 |
| 11 Jan 2023 | GBX | 0.1501 | 0.1501 | 0.14 | 0.14 | 0.14 | -0.013 (-8.20%) | 201,797 |
| 10 Jan 2023 | GBX | 0.155 | 0.16 | 0.15 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 140,546 |
| 9 Jan 2023 | GBX | 0.1525 | 0.16 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 161,670 |
| 6 Jan 2023 | GBX | 0.1428 | 0.165 | 0.1428 | 0.151 | 0.151 | +0.011 (+7.86%) | 379,400 |
| 5 Jan 2023 | GBX | 0.1275 | 0.15 | 0.125 | 0.14 | 0.14 | +0.008 (+6.06%) | 468,779 |
| 4 Jan 2023 | GBX | 0.14 | 0.145 | 0.1275 | 0.132 | 0.132 | -0.006 (-4.35%) | 191,316 |
| 3 Jan 2023 | GBX | 0.1375 | 0.145 | 0.135 | 0.138 | 0.138 | +0.001 (+0.36%) | 99,949 |
| 30 Dec 2022 | GBX | 0.14 | 0.14 | 0.132 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 62,045 |
| 29 Dec 2022 | GBX | 0.1425 | 0.145 | 0.125 | 0.14 | 0.14 | -0.003 (-1.75%) | 308,995 |
| 28 Dec 2022 | GBX | 0.1525 | 0.16 | 0.1401 | 0.1425 | 0.1425 | -0.01 (-6.56%) | 162,226 |
| 23 Dec 2022 | GBX | 0.145 | 0.1577 | 0.1416 | 0.1525 | 0.1525 | +0.007 (+5.17%) | 173,843 |
| 22 Dec 2022 | GBX | 0.1425 | 0.1488 | 0.1401 | 0.145 | 0.145 | +0.003 (+1.75%) | 266,732 |
| 21 Dec 2022 | GBX | 0.1525 | 0.155 | 0.1321 | 0.1425 | 0.1425 | -0.01 (-6.56%) | 514,944 |
| 20 Dec 2022 | GBX | 0.16 | 0.165 | 0.15 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 254,241 |
| 19 Dec 2022 | GBX | 0.1725 | 0.179 | 0.15 | 0.16 | 0.16 | -0.013 (-7.25%) | 315,374 |
| 16 Dec 2022 | GBX | 0.18 | 0.19 | 0.16 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 357,022 |
