Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | GBX | 0.105 | 0.11 | 0.09 | 0.092 | 0.092 | -0.013 (-12.38%) | 135,157 |
16 Mar 2023 | GBX | 0.105 | 0.11 | 0.1035 | 0.105 | 0.105 | 0.0 (0.0%) | 75,865 |
15 Mar 2023 | GBX | 0.115 | 0.14 | 0.1003 | 0.105 | 0.105 | -0.005 (-4.55%) | 727,917 |
14 Mar 2023 | GBX | 0.09 | 0.1148 | 0.08 | 0.11 | 0.11 | +0.024 (+27.91%) | 1,186,888 |
13 Mar 2023 | GBX | 0.0875 | 0.095 | 0.085 | 0.086 | 0.086 | -0.002 (-1.71%) | 233,292 |
10 Mar 2023 | GBX | 0.0875 | 0.095 | 0.077 | 0.0875 | 0.0875 | 0.0 (0.0%) | 147,463 |
9 Mar 2023 | GBX | 0.0875 | 0.095 | 0.0869 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 10,293 |
8 Mar 2023 | GBX | 0.095 | 0.1 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 234,295 |
7 Mar 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 47,299 |
6 Mar 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 178,140 |
3 Mar 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 32,020 |
2 Mar 2023 | GBX | 0.0975 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 27,876 |
1 Mar 2023 | GBX | 0.095 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 458,382 |
28 Feb 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 146,419 |
27 Feb 2023 | GBX | 0.1025 | 0.105 | 0.09 | 0.095 | 0.095 | -0.007 (-7.32%) | 550,962 |
24 Feb 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 69,759 |
23 Feb 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 36,635 |
22 Feb 2023 | GBX | 0.112 | 0.112 | 0.0985 | 0.105 | 0.105 | -0.007 (-6.67%) | 151,714 |
21 Feb 2023 | GBX | 0.115 | 0.12 | 0.105 | 0.1125 | 0.1125 | -0.004 (-3.85%) | 93,202 |
20 Feb 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.117 | 0.117 | +0.002 (+1.74%) | 387,361 |
17 Feb 2023 | GBX | 0.105 | 0.12 | 0.1015 | 0.115 | 0.115 | +0.01 (+9.52%) | 347,738 |
16 Feb 2023 | GBX | 0.0925 | 0.11 | 0.085 | 0.105 | 0.105 | +0.013 (+13.51%) | 489,139 |
15 Feb 2023 | GBX | 0.085 | 0.1 | 0.085 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 61,802 |
14 Feb 2023 | GBX | 0.0925 | 0.1 | 0.0835 | 0.085 | 0.085 | -0.007 (-8.11%) | 66,243 |
13 Feb 2023 | GBX | 0.0925 | 0.1 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 257,369 |
10 Feb 2023 | GBX | 0.0975 | 0.105 | 0.085 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 578,804 |
9 Feb 2023 | GBX | 0.088 | 0.1 | 0.088 | 0.0975 | 0.0975 | +0.013 (+14.71%) | 485,452 |
8 Feb 2023 | GBX | 0.0795 | 0.095 | 0.0795 | 0.085 | 0.085 | +0.007 (+9.68%) | 665,720 |
7 Feb 2023 | GBX | 0.0775 | 0.0815 | 0.075 | 0.0775 | 0.0775 | 0.0 (0.0%) | 337,793 |
6 Feb 2023 | GBX | 0.0775 | 0.085 | 0.0768 | 0.0775 | 0.0775 | 0.0 (0.0%) | 456,535 |