Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | GBX | 0.0825 | 0.085 | 0.075 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 427,393 |
2 Feb 2023 | GBX | 0.0825 | 0.089 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 815,333 |
1 Feb 2023 | GBX | 0.0875 | 0.09 | 0.08 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 424,318 |
31 Jan 2023 | GBX | 0.0975 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.01 (-10.26%) | 351,125 |
30 Jan 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 311,189 |
27 Jan 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 164,581 |
26 Jan 2023 | GBX | 0.1075 | 0.11 | 0.095 | 0.0975 | 0.0975 | -0.01 (-9.30%) | 562,855 |
25 Jan 2023 | GBX | 0.1125 | 0.115 | 0.1066 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 276,159 |
24 Jan 2023 | GBX | 0.1175 | 0.12 | 0.11 | 0.1125 | 0.1125 | -0.005 (-4.26%) | 290,527 |
23 Jan 2023 | GBX | 0.1325 | 0.1354 | 0.1139 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 552,868 |
20 Jan 2023 | GBX | 0.1225 | 0.125 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 241,565 |
19 Jan 2023 | GBX | 0.1275 | 0.13 | 0.12 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 125,957 |
18 Jan 2023 | GBX | 0.1275 | 0.13 | 0.126 | 0.1275 | 0.1275 | 0.0 (0.0%) | 143,126 |
17 Jan 2023 | GBX | 0.132 | 0.132 | 0.125 | 0.1275 | 0.1275 | -0.005 (-3.77%) | 150,013 |
16 Jan 2023 | GBX | 0.1375 | 0.14 | 0.13 | 0.1325 | 0.1325 | -0.005 (-3.64%) | 673,765 |
13 Jan 2023 | GBX | 0.1425 | 0.145 | 0.1325 | 0.1375 | 0.1375 | -0.005 (-3.51%) | 412,248 |
12 Jan 2023 | GBX | 0.1425 | 0.145 | 0.14 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 97,981 |
11 Jan 2023 | GBX | 0.1501 | 0.1501 | 0.14 | 0.14 | 0.14 | -0.013 (-8.20%) | 201,797 |
10 Jan 2023 | GBX | 0.155 | 0.16 | 0.15 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 140,546 |
9 Jan 2023 | GBX | 0.1525 | 0.16 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 161,670 |
6 Jan 2023 | GBX | 0.1428 | 0.165 | 0.1428 | 0.151 | 0.151 | +0.011 (+7.86%) | 379,400 |
5 Jan 2023 | GBX | 0.1275 | 0.15 | 0.125 | 0.14 | 0.14 | +0.008 (+6.06%) | 468,779 |
4 Jan 2023 | GBX | 0.14 | 0.145 | 0.1275 | 0.132 | 0.132 | -0.006 (-4.35%) | 191,316 |
3 Jan 2023 | GBX | 0.1375 | 0.145 | 0.135 | 0.138 | 0.138 | +0.001 (+0.36%) | 99,949 |
30 Dec 2022 | GBX | 0.14 | 0.14 | 0.132 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 62,045 |
29 Dec 2022 | GBX | 0.1425 | 0.145 | 0.125 | 0.14 | 0.14 | -0.003 (-1.75%) | 308,995 |
28 Dec 2022 | GBX | 0.1525 | 0.16 | 0.1401 | 0.1425 | 0.1425 | -0.01 (-6.56%) | 162,226 |
23 Dec 2022 | GBX | 0.145 | 0.1577 | 0.1416 | 0.1525 | 0.1525 | +0.007 (+5.17%) | 173,843 |
22 Dec 2022 | GBX | 0.1425 | 0.1488 | 0.1401 | 0.145 | 0.145 | +0.003 (+1.75%) | 266,732 |
21 Dec 2022 | GBX | 0.1525 | 0.155 | 0.1321 | 0.1425 | 0.1425 | -0.01 (-6.56%) | 514,944 |