| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 0.205 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 132,974 |
| 5 Jul 2021 | GBX | 0.21 | 0.216 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,361 |
| 2 Jul 2021 | GBX | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 68,462 |
| 1 Jul 2021 | GBX | 0.21 | 0.22 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 165,844 |
| 30 Jun 2021 | GBX | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 235,703 |
| 29 Jun 2021 | GBX | 0.23 | 0.23 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 50,672 |
| 28 Jun 2021 | GBX | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 54,091 |
| 25 Jun 2021 | GBX | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 67,048 |
| 24 Jun 2021 | GBX | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 97,474 |
| 23 Jun 2021 | GBX | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 160,507 |
| 22 Jun 2021 | GBX | 0.22 | 0.24 | 0.208 | 0.23 | 0.23 | -0.02 (-8%) | 381,859 |
| 21 Jun 2021 | GBX | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 187,637 |
| 18 Jun 2021 | GBX | 0.23 | 0.25 | 0.222 | 0.24 | 0.24 | +0.01 (+4.35%) | 102,193 |
| 17 Jun 2021 | GBX | 0.255 | 0.27 | 0.222 | 0.23 | 0.23 | -0.025 (-9.80%) | 72,787 |
| 16 Jun 2021 | GBX | 0.255 | 0.26 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 33,688 |
| 15 Jun 2021 | GBX | 0.255 | 0.257 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 49,530 |
| 14 Jun 2021 | GBX | 0.24 | 0.27 | 0.231 | 0.255 | 0.255 | +0.015 (+6.25%) | 198,456 |
| 11 Jun 2021 | GBX | 0.27 | 0.275 | 0.221 | 0.24 | 0.24 | -0.03 (-11.11%) | 321,040 |
| 10 Jun 2021 | GBX | 0.265 | 0.28 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 120,598 |
| 9 Jun 2021 | GBX | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 17,067 |
| 8 Jun 2021 | GBX | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | +0.004 (+1.50%) | 67,357 |
| 7 Jun 2021 | GBX | 0.28 | 0.286 | 0.266 | 0.266 | 0.266 | -0.014 (-5%) | 73,817 |
| 4 Jun 2021 | GBX | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | -0.018 (-6.04%) | 88,175 |
| 3 Jun 2021 | GBX | 0.315 | 0.3222 | 0.2845 | 0.298 | 0.298 | -0.017 (-5.40%) | 176,660 |
| 2 Jun 2021 | GBX | 0.31 | 0.3292 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 207,388 |
| 1 Jun 2021 | GBX | 0.33 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 238,968 |
| 28 May 2021 | GBX | 0.31 | 0.35 | 0.308 | 0.33 | 0.33 | +0.014 (+4.43%) | 738,509 |
| 27 May 2021 | GBX | 0.29 | 0.347 | 0.28 | 0.316 | 0.316 | +0.02 (+6.76%) | 1,161,542 |
| 26 May 2021 | GBX | 0.24 | 0.32 | 0.2346 | 0.296 | 0.296 | +0.056 (+23.33%) | 891,660 |
| 25 May 2021 | GBX | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 62,222 |
