| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 0.24 | 0.25 | 0.222 | 0.24 | 0.24 | 0.0 (0.0%) | 197,590 |
| 21 May 2021 | GBX | 0.245 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 625,341 |
| 20 May 2021 | GBX | 0.245 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 58,378 |
| 19 May 2021 | GBX | 0.25 | 0.25 | 0.236 | 0.245 | 0.245 | -0.005 (-2%) | 111,685 |
| 18 May 2021 | GBX | 0.25 | 0.252 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 38,170 |
| 17 May 2021 | GBX | 0.25 | 0.254 | 0.2411 | 0.25 | 0.25 | 0.0 (0.0%) | 100,297 |
| 14 May 2021 | GBX | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 28,985 |
| 13 May 2021 | GBX | 0.25 | 0.254 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 137,621 |
| 12 May 2021 | GBX | 0.245 | 0.26 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 137,812 |
| 11 May 2021 | GBX | 0.27 | 0.28 | 0.2435 | 0.245 | 0.245 | -0.029 (-10.58%) | 177,916 |
| 10 May 2021 | GBX | 0.275 | 0.277 | 0.27 | 0.274 | 0.274 | -0.001 (-0.36%) | 110,152 |
| 7 May 2021 | GBX | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 256,847 |
| 6 May 2021 | GBX | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 62,411 |
| 5 May 2021 | GBX | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 218,018 |
| 4 May 2021 | GBX | 0.255 | 0.29 | 0.254 | 0.28 | 0.28 | +0.025 (+9.80%) | 533,423 |
| 30 Apr 2021 | GBX | 0.245 | 0.26 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 217,946 |
| 29 Apr 2021 | GBX | 0.25 | 0.256 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 339,433 |
| 28 Apr 2021 | GBX | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 232,451 |
| 27 Apr 2021 | GBX | 0.255 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 244,687 |
| 26 Apr 2021 | GBX | 0.275 | 0.29 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 256,878 |
| 23 Apr 2021 | GBX | 0.275 | 0.29 | 0.2615 | 0.275 | 0.275 | 0.0 (0.0%) | 117,475 |
| 22 Apr 2021 | GBX | 0.275 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 155,504 |
| 21 Apr 2021 | GBX | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 332,544 |
| 20 Apr 2021 | GBX | 0.285 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 308,209 |
| 19 Apr 2021 | GBX | 0.305 | 0.31 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 228,361 |
| 16 Apr 2021 | GBX | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 335,585 |
| 15 Apr 2021 | GBX | 0.335 | 0.34 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 444,867 |
| 14 Apr 2021 | GBX | 0.325 | 0.34 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 883,643 |
| 13 Apr 2021 | GBX | 0.315 | 0.34 | 0.3 | 0.33 | 0.33 | +0.014 (+4.43%) | 2,075,692 |
| 12 Apr 2021 | GBX | 0.265 | 0.327 | 0.25 | 0.316 | 0.316 | +0.068 (+27.42%) | 3,262,353 |
