| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 0.235 | 0.27 | 0.23 | 0.248 | 0.248 | +0.013 (+5.53%) | 572,676 |
| 8 Apr 2021 | GBX | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 391,182 |
| 7 Apr 2021 | GBX | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 324,524 |
| 6 Apr 2021 | GBX | 0.215 | 0.24 | 0.213 | 0.24 | 0.24 | +0.025 (+11.63%) | 482,810 |
| 1 Apr 2021 | GBX | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 564,127 |
| 31 Mar 2021 | GBX | 0.23 | 0.2348 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 157,307 |
| 30 Mar 2021 | GBX | 0.245 | 0.25 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 508,955 |
| 29 Mar 2021 | GBX | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 359,000 |
| 26 Mar 2021 | GBX | 0.25 | 0.26 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 262,369 |
| 25 Mar 2021 | GBX | 0.255 | 0.262 | 0.241 | 0.25 | 0.25 | -0.02 (-7.41%) | 770,605 |
| 24 Mar 2021 | GBX | 0.2818 | 0.2818 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,050,357 |
| 23 Mar 2021 | GBX | 0.285 | 0.29 | 0.273 | 0.285 | 0.285 | 0.0 (0.0%) | 246,244 |
| 22 Mar 2021 | GBX | 0.3 | 0.31 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 473,636 |
| 19 Mar 2021 | GBX | 0.29 | 0.32 | 0.2856 | 0.3 | 0.3 | +0.01 (+3.45%) | 385,343 |
| 18 Mar 2021 | GBX | 0.305 | 0.31 | 0.282 | 0.29 | 0.29 | -0.015 (-4.92%) | 347,562 |
| 17 Mar 2021 | GBX | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 269,918 |
| 16 Mar 2021 | GBX | 0.31 | 0.336 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 283,177 |
| 15 Mar 2021 | GBX | 0.315 | 0.33 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 423,365 |
| 12 Mar 2021 | GBX | 0.34 | 0.35 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 498,111 |
| 11 Mar 2021 | GBX | 0.36 | 0.4 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,265,812 |
| 10 Mar 2021 | GBX | 0.275 | 0.368 | 0.2701 | 0.35 | 0.35 | +0.075 (+27.27%) | 2,667,096 |
| 9 Mar 2021 | GBX | 0.31 | 0.32 | 0.272 | 0.275 | 0.275 | -0.035 (-11.29%) | 1,063,881 |
| 8 Mar 2021 | GBX | 0.305 | 0.32 | 0.2845 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,065,448 |
| 5 Mar 2021 | GBX | 0.3 | 0.3375 | 0.2898 | 0.3 | 0.3 | 0.0 (0.0%) | 2,173,976 |
| 4 Mar 2021 | GBX | 0.349 | 0.349 | 0.25 | 0.3 | 0.3 | -0.03 (-9.09%) | 6,652,868 |
| 3 Mar 2021 | GBX | 0.45 | 0.6 | 0.3 | 0.33 | 0.33 | -0.22 (-40%) | 6,780,445 |
| 12 Feb 2021 | GBX | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 372 |
| 10 Feb 2021 | GBX | 0.525 | 0.525 | 0.481 | 0.525 | 0.525 | 0.0 (0.0%) | 3,327 |
| 9 Feb 2021 | GBX | 0.525 | 0.54 | 0.48 | 0.525 | 0.525 | 0.0 (0.0%) | 7,067 |
| 8 Feb 2021 | GBX | 0.525 | 0.525 | 0.48 | 0.525 | 0.525 | 0.0 (0.0%) | 1,322 |
