| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 2.05 | 2.05 | 1.9 | 2 | 2 | -0.075 (-3.61%) | 1,265,948 |
| 15 May 2024 | GBX | 2.075 | 2.088 | 2.02 | 2.075 | 2.075 | 0.0 (0.0%) | 895,223 |
| 14 May 2024 | GBX | 2 | 2.075 | 1.96 | 2.075 | 2.075 | +0.075 (+3.75%) | 4,615,615 |
| 13 May 2024 | GBX | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 369,693 |
| 10 May 2024 | GBX | 1.925 | 2.05 | 1.868 | 2 | 2 | +0.075 (+3.90%) | 3,632,426 |
| 9 May 2024 | GBX | 1.9 | 2.1 | 1.8 | 1.925 | 1.925 | +0.025 (+1.32%) | 1,643,550 |
| 8 May 2024 | GBX | 2.15 | 2.2 | 1.65 | 1.9 | 1.9 | -0.25 (-11.63%) | 8,372,696 |
| 7 May 2024 | GBX | 2.25 | 2.3 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 649,241 |
| 3 May 2024 | GBX | 2.3 | 2.34 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 979,287 |
| 2 May 2024 | GBX | 2.4 | 2.5 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,382,198 |
| 1 May 2024 | GBX | 2.6 | 2.89 | 2.255 | 2.4 | 2.4 | -0.15 (-5.88%) | 8,540,775 |
| 30 Apr 2024 | GBX | 2.75 | 2.9 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 1,045,564 |
| 29 Apr 2024 | GBX | 2.8 | 2.9 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 292,349 |
| 26 Apr 2024 | GBX | 2.9 | 3 | 2.751 | 2.8 | 2.8 | -0.1 (-3.45%) | 279,838 |
| 25 Apr 2024 | GBX | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 475,404 |
| 24 Apr 2024 | GBX | 2.8 | 3.1 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,628,220 |
| 23 Apr 2024 | GBX | 2.5 | 2.9 | 2.455 | 2.8 | 2.8 | +0.25 (+9.80%) | 3,048,209 |
| 22 Apr 2024 | GBX | 2.375 | 2.9 | 2.3386 | 2.55 | 2.55 | +0.2 (+8.51%) | 5,218,056 |
| 19 Apr 2024 | GBX | 2.35 | 2.5 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 301,362 |
| 18 Apr 2024 | GBX | 2.35 | 2.39 | 2.309 | 2.35 | 2.35 | 0.0 (0.0%) | 141,632 |
| 17 Apr 2024 | GBX | 2.25 | 2.5 | 2.201 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,699,511 |
| 16 Apr 2024 | GBX | 2.45 | 2.5 | 2.2 | 2.25 | 2.25 | -0.2 (-8.16%) | 2,965,567 |
| 15 Apr 2024 | GBX | 2.6 | 2.7 | 2.402 | 2.45 | 2.45 | -0.15 (-5.77%) | 648,871 |
| 12 Apr 2024 | GBX | 2.65 | 2.7 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 143,450 |
| 11 Apr 2024 | GBX | 2.65 | 2.7 | 2.602 | 2.65 | 2.65 | 0.0 (0.0%) | 180,912 |
| 10 Apr 2024 | GBX | 2.7 | 2.77 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 482,349 |
| 9 Apr 2024 | GBX | 2.65 | 2.9 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,372,822 |
| 8 Apr 2024 | GBX | 2.4 | 2.7 | 2.23 | 2.65 | 2.65 | +0.25 (+10.42%) | 3,222,272 |
| 5 Apr 2024 | GBX | 2.5 | 2.6 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 1,984,511 |
| 4 Apr 2024 | GBX | 2.5 | 2.5122 | 2.4625 | 2.5 | 2.5 | 0.0 (0.0%) | 502,817 |
