Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2021	GBX	0.525	0.525	0.48	0.525	0.525	0.0 (0.0%)	1,408
3 Feb 2021	GBX	0.525	0.525	0.48	0.525	0.525	0.0 (0.0%)	31
2 Feb 2021	GBX	0.525	0.525	0.48	0.525	0.525	0.0 (0.0%)	1,513
26 Jan 2021	GBX	0.525	0.597	0.4802	0.525	0.525	0.0 (0.0%)	1,654
25 Jan 2021	GBX	0.525	0.5898	0.4802	0.525	0.525	0.0 (0.0%)	1,284
22 Jan 2021	GBX	0.525	0.525	0.48	0.525	0.525	0.0 (0.0%)	389
21 Jan 2021	GBX	0.525	0.57	0.4898	0.525	0.525	0.0 (0.0%)	9,233
20 Jan 2021	GBX	0.525	0.525	0.475	0.525	0.525	0.0 (0.0%)	4,113
19 Jan 2021	GBX	0.5	0.63	0.4	0.525	0.525	-0.075 (-12.50%)	9,509
18 Jan 2021	GBX	0.6	0.6	0.525	0.6	0.6	0.0 (0.0%)	328
15 Jan 2021	GBX	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	2,704
11 Jan 2021	GBX	0.6	0.6	0.57	0.6	0.6	0.0 (0.0%)	351
8 Jan 2021	GBX	0.6	0.6	0.51	0.6	0.6	0.0 (0.0%)	2,195
6 Jan 2021	GBX	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	3,158
5 Jan 2021	GBX	0.55	0.55	0.5252	0.55	0.55	0.0 (0.0%)	217
4 Jan 2021	GBX	0.525	0.55	0.5	0.55	0.55	+0.025 (+4.76%)	2,034
31 Dec 2020	GBX	0.525	0.5298	0.525	0.525	0.525	0.0 (0.0%)	714
30 Dec 2020	GBX	0.49	0.525	0.49	0.525	0.525	+0.075 (+16.67%)	5,851
29 Dec 2020	GBX	0.45	0.49	0.45	0.45	0.45	0.0 (0.0%)	4,061
24 Dec 2020	GBX	0.45	0.49	0.42	0.45	0.45	0.0 (0.0%)	1,197
22 Dec 2020	GBX	0.45	0.48	0.45	0.45	0.45	0.0 (0.0%)	2,073
21 Dec 2020	GBX	0.49	0.49	0.4	0.45	0.45	-0.075 (-14.29%)	8,011
11 Dec 2020	GBX	0.525	0.578	0.525	0.525	0.525	0.0 (0.0%)	3,678
10 Dec 2020	GBX	0.525	0.54	0.525	0.525	0.525	+0.075 (+16.67%)	556
8 Dec 2020	GBX	0.45	0.45	0.435	0.45	0.45	0.0 (0.0%)	381
7 Dec 2020	GBX	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	942
4 Dec 2020	GBX	0.475	0.48	0.41	0.45	0.45	-0.025 (-5.26%)	6,113
3 Dec 2020	GBX	0.5	0.525	0.475	0.475	0.475	-0.025 (-5%)	1,058
1 Dec 2020	GBX	0.5	0.5	0.4998	0.5	0.5	0.0 (0.0%)	200
30 Nov 2020	GBX	0.5	0.53	0.4202	0.5	0.5	0.0 (0.0%)	2,083

Unicorn Response |