Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | GBX | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
25 Nov 2020 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,638 |
24 Nov 2020 | GBX | 0.55 | 0.55 | 0.5498 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
23 Nov 2020 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 3,139 |
20 Nov 2020 | GBX | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 19 |
18 Nov 2020 | GBX | 0.55 | 0.55 | 0.501 | 0.55 | 0.55 | 0.0 (0.0%) | 498 |
17 Nov 2020 | GBX | 0.55 | 0.55 | 0.4702 | 0.55 | 0.55 | 0.0 (0.0%) | 2,548 |
16 Nov 2020 | GBX | 0.55 | 0.5898 | 0.5102 | 0.55 | 0.55 | 0.0 (0.0%) | 2,339 |
13 Nov 2020 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 13,250 |
12 Nov 2020 | GBX | 0.5435 | 0.55 | 0.5435 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,750 |
11 Nov 2020 | GBX | 0.525 | 0.5498 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 6,379 |
10 Nov 2020 | GBX | 0.5 | 0.538 | 0.4802 | 0.5 | 0.5 | +0.025 (+5.26%) | 1,290 |
9 Nov 2020 | GBX | 0.475 | 0.4973 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 12,948 |
5 Nov 2020 | GBX | 0.475 | 0.4935 | 0.4505 | 0.475 | 0.475 | 0.0 (0.0%) | 2,001 |
4 Nov 2020 | GBX | 0.475 | 0.4935 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 260 |
2 Nov 2020 | GBX | 0.475 | 0.4945 | 0.4505 | 0.475 | 0.475 | 0.0 (0.0%) | 4,572 |
30 Oct 2020 | GBX | 0.475 | 0.4975 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 17 |
29 Oct 2020 | GBX | 0.5 | 0.52 | 0.451 | 0.475 | 0.475 | -0.025 (-5%) | 10,192 |
28 Oct 2020 | GBX | 0.5 | 0.52 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 4,208 |
27 Oct 2020 | GBX | 0.5 | 0.54 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 4,000 |
26 Oct 2020 | GBX | 0.475 | 0.6811 | 0.41 | 0.475 | 0.475 | 0.0 (0.0%) | 10,190 |
23 Oct 2020 | GBX | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 500 |
21 Oct 2020 | GBX | 0.4748 | 0.475 | 0.4748 | 0.475 | 0.475 | +0.05 (+11.76%) | 1,896 |
19 Oct 2020 | GBX | 0.425 | 0.45 | 0.3611 | 0.425 | 0.425 | 0.0 (0.0%) | 1,850 |
16 Oct 2020 | GBX | 0.425 | 0.425 | 0.3602 | 0.425 | 0.425 | -0.025 (-5.56%) | 3,500 |
14 Oct 2020 | GBX | 0.45 | 0.45 | 0.3602 | 0.45 | 0.45 | 0.0 (0.0%) | 1,851 |
13 Oct 2020 | GBX | 0.45 | 0.515 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 795 |
12 Oct 2020 | GBX | 0.45 | 0.515 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 11,202 |
9 Oct 2020 | GBX | 0.5 | 0.5 | 0.31 | 0.4 | 0.4 | -0.15 (-27.27%) | 97,614 |
8 Oct 2020 | GBX | 0.55 | 0.568 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 3,072 |