Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | GBX | 0.55 | 0.55 | 0.5247 | 0.55 | 0.55 | 0.0 (0.0%) | 490 |
6 Oct 2020 | GBX | 0.55 | 0.568 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 700 |
5 Oct 2020 | GBX | 0.55 | 0.568 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 2,433 |
2 Oct 2020 | GBX | 0.55 | 0.55 | 0.5247 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
30 Sep 2020 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 1,554 |
29 Sep 2020 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 4,111 |
28 Sep 2020 | GBX | 0.55 | 0.55 | 0.504 | 0.55 | 0.55 | 0.0 (0.0%) | 2,700 |
25 Sep 2020 | GBX | 0.55 | 0.55 | 0.516 | 0.55 | 0.55 | 0.0 (0.0%) | 3,438 |
24 Sep 2020 | GBX | 0.55 | 0.55 | 0.5152 | 0.55 | 0.55 | -0.05 (-8.33%) | 6,063 |
23 Sep 2020 | GBX | 0.6 | 0.614 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 72 |
22 Sep 2020 | GBX | 0.6 | 0.6 | 0.599 | 0.6 | 0.6 | +0.05 (+9.09%) | 4,166 |
21 Sep 2020 | GBX | 0.578 | 0.578 | 0.45 | 0.55 | 0.55 | -0.1 (-15.38%) | 31,060 |
18 Sep 2020 | GBX | 0.6625 | 0.68 | 0.55 | 0.65 | 0.65 | -0.013 (-1.89%) | 14,470 |
17 Sep 2020 | GBX | 0.625 | 0.6625 | 0.551 | 0.6625 | 0.6625 | +0.037 (+6%) | 3,903 |
16 Sep 2020 | GBX | 0.625 | 0.7 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 19,448 |
15 Sep 2020 | GBX | 0.668 | 0.668 | 0.5 | 0.625 | 0.625 | -0.325 (-34.21%) | 56,312 |
14 Sep 2020 | GBX | 0.95 | 0.95 | 0.903 | 0.95 | 0.95 | 0.0 (0.0%) | 823 |
10 Sep 2020 | GBX | 0.95 | 0.95 | 0.903 | 0.95 | 0.95 | 0.0 (0.0%) | 253 |
7 Sep 2020 | GBX | 0.902 | 0.97 | 0.902 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,268 |
2 Sep 2020 | GBX | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,000 |
1 Sep 2020 | GBX | 0.8 | 0.94 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,662 |
28 Aug 2020 | GBX | 0.8 | 0.8 | 0.725 | 0.8 | 0.8 | 0.0 (0.0%) | 1,589 |
27 Aug 2020 | GBX | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,000 |
26 Aug 2020 | GBX | 0.85 | 0.85 | 0.7222 | 0.85 | 0.85 | 0.0 (0.0%) | 3,650 |
25 Aug 2020 | GBX | 0.85 | 0.85 | 0.72 | 0.85 | 0.85 | 0.0 (0.0%) | 2,649 |
19 Aug 2020 | GBX | 0.85 | 0.9998 | 0.7222 | 0.85 | 0.85 | 0.0 (0.0%) | 1,641 |
18 Aug 2020 | GBX | 0.85 | 0.88 | 0.7222 | 0.85 | 0.85 | 0.0 (0.0%) | 1,785 |
13 Aug 2020 | GBX | 0.7998 | 0.85 | 0.7998 | 0.85 | 0.85 | +0.1 (+13.33%) | 1,000 |
12 Aug 2020 | GBX | 0.7998 | 0.7998 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 115 |
7 Aug 2020 | GBX | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,642 |