Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	GBX	0.7	0.7	0.6	0.7	0.7	0.0 (0.0%)	38
5 Aug 2020	GBX	0.7	0.7	0.611	0.7	0.7	0.0 (0.0%)	5,072
31 Jul 2020	GBX	0.7	0.7	0.6	0.7	0.7	0.0 (0.0%)	43
30 Jul 2020	GBX	0.7	0.77	0.611	0.7	0.7	0.0 (0.0%)	1,125
28 Jul 2020	GBX	0.7	0.7	0.6	0.7	0.7	0.0 (0.0%)	150
27 Jul 2020	GBX	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	1,000
24 Jul 2020	GBX	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	31
23 Jul 2020	GBX	0.75	0.77	0.75	0.75	0.75	0.0 (0.0%)	1,000
21 Jul 2020	GBX	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	1,358
20 Jul 2020	GBX	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	500
16 Jul 2020	GBX	0.75	0.75	0.611	0.75	0.75	0.0 (0.0%)	1,656
14 Jul 2020	GBX	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	501
13 Jul 2020	GBX	0.75	0.77	0.75	0.75	0.75	0.0 (0.0%)	125
8 Jul 2020	GBX	0.75	0.75	0.703	0.75	0.75	0.0 (0.0%)	350
3 Jul 2020	GBX	0.77	0.77	0.75	0.75	0.75	0.0 (0.0%)	10
1 Jul 2020	GBX	0.75	0.755	0.71	0.75	0.75	0.0 (0.0%)	3,881
30 Jun 2020	GBX	0.703	0.757	0.703	0.75	0.75	+0.05 (+7.14%)	11,039
29 Jun 2020	GBX	0.76	0.76	0.4	0.7	0.7	-0.35 (-33.33%)	38,927
26 Jun 2020	GBX	1.05	1.05	0.9	1.05	1.05	0.0 (0.0%)	4,497
24 Jun 2020	GBX	1.05	1.0798	0.901	1.05	1.05	0.0 (0.0%)	6,543
19 Jun 2020	GBX	1.05	1.05	0.945	1.05	1.05	-0.05 (-4.55%)	864
15 Jun 2020	GBX	1.1	1.1998	0.912	1.1	1.1	0.0 (0.0%)	760
12 Jun 2020	GBX	1.1	1.1	0.945	1.1	1.1	-0.05 (-4.35%)	297
11 Jun 2020	GBX	1.15	1.15	1.0302	1.15	1.15	0.0 (0.0%)	3,384
8 Jun 2020	GBX	1.15	1.16	1.15	1.15	1.15	0.0 (0.0%)	795
5 Jun 2020	GBX	1.15	1.16	1.15	1.15	1.15	0.0 (0.0%)	212
4 Jun 2020	GBX	1.15	1.16	1.02	1.15	1.15	0.0 (0.0%)	2,210
3 Jun 2020	GBX	1.15	1.174	1.02	1.15	1.15	0.0 (0.0%)	750
2 Jun 2020	GBX	1.15	1.15	1.03	1.15	1.15	0.0 (0.0%)	5,121
26 May 2020	GBX	1.15	1.15	1.009	1.15	1.15	0.0 (0.0%)	300