| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | GBX | 1.07 | 1.169 | 1.07 | 1.15 | 1.15 | +0.15 (+15.00%) | 3,207 |
| 21 May 2020 | GBX | 1 | 1 | 0.966 | 1 | 1 | 0.0 (0.0%) | 1,265 |
| 20 May 2020 | GBX | 1 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 923 |
| 19 May 2020 | GBX | 1.08 | 1.08 | 1 | 1 | 1 | -0.15 (-13.04%) | 6,372 |
| 18 May 2020 | GBX | 1.15 | 1.15 | 1.1002 | 1.15 | 1.15 | 0.0 (0.0%) | 391 |
| 15 May 2020 | GBX | 1.15 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 195 |
| 14 May 2020 | GBX | 1.1 | 1.3 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 18,343 |
| 13 May 2020 | GBX | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 13 |
| 11 May 2020 | GBX | 1.05 | 1.05 | 0.92 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
| 6 May 2020 | GBX | 1.05 | 1.05 | 0.9202 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
| 5 May 2020 | GBX | 1.05 | 1.05 | 0.995 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
| 4 May 2020 | GBX | 1.05 | 1.05 | 0.922 | 1.05 | 1.05 | 0.0 (0.0%) | 50 |
| 1 May 2020 | GBX | 0.95 | 1.05 | 0.9155 | 1.05 | 1.05 | +0.1 (+10.53%) | 3,585 |
| 30 Apr 2020 | GBX | 0.95 | 0.98 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 5,510 |
| 29 Apr 2020 | GBX | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.05 (+5.26%) | 6,600 |
| 28 Apr 2020 | GBX | 0.914 | 1 | 0.914 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,267 |
| 27 Apr 2020 | GBX | 0.85 | 0.9 | 0.821 | 0.9 | 0.9 | +0.05 (+5.88%) | 267 |
| 24 Apr 2020 | GBX | 0.85 | 0.9271 | 0.8202 | 0.85 | 0.85 | 0.0 (0.0%) | 2,711 |
| 23 Apr 2020 | GBX | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 677 |
| 20 Apr 2020 | GBX | 0.8 | 0.86 | 0.712 | 0.8 | 0.8 | 0.0 (0.0%) | 3,031 |
| 14 Apr 2020 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
| 9 Apr 2020 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 594 |
| 8 Apr 2020 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 1,240 |
| 7 Apr 2020 | GBX | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 4,316 |
| 6 Apr 2020 | GBX | 0.89 | 0.89 | 0.611 | 0.8 | 0.8 | -0.1 (-11.11%) | 21,935 |
| 1 Apr 2020 | GBX | 0.947 | 0.947 | 0.865 | 0.9 | 0.9 | -0.1 (-10%) | 3,100 |
| 27 Mar 2020 | GBX | 1 | 1 | 0.84 | 1 | 1 | 0.0 (0.0%) | 6,770 |
| 26 Mar 2020 | GBX | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 3,012 |
| 25 Mar 2020 | GBX | 1.014 | 1.014 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 24 Mar 2020 | GBX | 1.044 | 1.044 | 0.9 | 1 | 1 | -0.1 (-9.09%) | 4,352 |
