| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 1.14 | 1.14 | 1 | 1.1 | 1.1 | -0.1 (-8.33%) | 5,056 |
| 20 Mar 2020 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 3,000 |
| 18 Mar 2020 | GBX | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 17 Mar 2020 | GBX | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 466 |
| 13 Mar 2020 | GBX | 1.25 | 1.3124 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,387 |
| 12 Mar 2020 | GBX | 1.25 | 1.25 | 1.1002 | 1.25 | 1.25 | -0.15 (-10.71%) | 2,879 |
| 11 Mar 2020 | GBX | 1.32 | 1.48 | 1.32 | 1.4 | 1.4 | +0.15 (+12%) | 7,480 |
| 10 Mar 2020 | GBX | 1.2 | 1.29 | 1.1 | 1.25 | 1.25 | -0.1 (-7.41%) | 18,601 |
| 6 Mar 2020 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,847 |
| 4 Mar 2020 | GBX | 1.35 | 1.45 | 1.32 | 1.45 | 1.45 | +0.06 (+4.32%) | 500 |
| 3 Mar 2020 | GBX | 1.39 | 1.5 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 3,100 |
| 28 Feb 2020 | GBX | 1.46 | 1.46 | 1.2 | 1.35 | 1.35 | -0.15 (-10%) | 1,218 |
| 26 Feb 2020 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,336 |
| 24 Feb 2020 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 965 |
| 21 Feb 2020 | GBX | 1.65 | 1.72 | 1.52 | 1.65 | 1.65 | 0.0 (0.0%) | 5,570 |
| 20 Feb 2020 | GBX | 1.65 | 1.7798 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 6,636 |
| 18 Feb 2020 | GBX | 1.7 | 1.7 | 1.52 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,048 |
| 17 Feb 2020 | GBX | 1.7 | 1.77 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 618 |
| 14 Feb 2020 | GBX | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 470 |
| 13 Feb 2020 | GBX | 1.615 | 1.9 | 1.615 | 1.7 | 1.7 | +0.1 (+6.25%) | 12,263 |
| 11 Feb 2020 | GBX | 1.6 | 1.67 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 594 |
| 10 Feb 2020 | GBX | 1.55 | 1.55 | 1.461 | 1.55 | 1.55 | +0.05 (+3.33%) | 539 |
| 5 Feb 2020 | GBX | 1.5 | 1.58 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 2,675 |
| 31 Jan 2020 | GBX | 1.5 | 1.5 | 1.414 | 1.5 | 1.5 | 0.0 (0.0%) | 3,026 |
| 27 Jan 2020 | GBX | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 71 |
| 21 Jan 2020 | GBX | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
| 17 Jan 2020 | GBX | 1.5 | 1.58 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | GBX | 1.5 | 1.598 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2020 | GBX | 1.5 | 1.5 | 1.414 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
| 14 Jan 2020 | GBX | 1.5 | 1.5 | 1.414 | 1.5 | 1.5 | 0.0 (0.0%) | 1,380 |
