| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | GBX | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,500 |
| 16 Oct 2019 | GBX | 1.4 | 1.425 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,404 |
| 15 Oct 2019 | GBX | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2019 | GBX | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 179 |
| 11 Oct 2019 | GBX | 1.4 | 1.4 | 1.359 | 1.4 | 1.4 | 0.0 (0.0%) | 5,500 |
| 8 Oct 2019 | GBX | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 6,000 |
| 7 Oct 2019 | GBX | 1.4 | 1.4 | 1.388 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,177 |
| 4 Oct 2019 | GBX | 1.45 | 1.4798 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 544 |
| 3 Oct 2019 | GBX | 1.5 | 1.5198 | 1.4002 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,405 |
| 1 Oct 2019 | GBX | 1.5 | 1.5 | 1.4055 | 1.5 | 1.5 | 0.0 (0.0%) | 782 |
| 30 Sep 2019 | GBX | 1.574 | 1.574 | 1.422 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,751 |
| 27 Sep 2019 | GBX | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 87 |
| 23 Sep 2019 | GBX | 1.65 | 1.65 | 1.52 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,364 |
| 19 Sep 2019 | GBX | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,500 |
| 18 Sep 2019 | GBX | 1.75 | 1.79 | 1.611 | 1.7 | 1.7 | 0.0 (0.0%) | 5,881 |
| 17 Sep 2019 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,500 |
| 16 Sep 2019 | GBX | 1.625 | 1.725 | 1.625 | 1.7 | 1.7 | +0.075 (+4.62%) | 3,027 |
| 13 Sep 2019 | GBX | 1.625 | 1.67 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 2,100 |
| 12 Sep 2019 | GBX | 1.625 | 1.67 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 1,621 |
| 10 Sep 2019 | GBX | 1.625 | 1.625 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 700 |
| 9 Sep 2019 | GBX | 1.625 | 1.625 | 1.52 | 1.625 | 1.625 | 0.0 (0.0%) | 888 |
| 6 Sep 2019 | GBX | 1.625 | 1.67 | 1.625 | 1.625 | 1.625 | -0.075 (-4.41%) | 2,117 |
| 5 Sep 2019 | GBX | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,241 |
| 2 Sep 2019 | GBX | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 476 |
| 28 Aug 2019 | GBX | 1.7 | 1.7 | 1.6998 | 1.7 | 1.7 | 0.0 (0.0%) | 270 |
| 22 Aug 2019 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 250 |
| 19 Aug 2019 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 25 |
| 8 Aug 2019 | GBX | 1.7 | 1.7 | 1.52 | 1.7 | 1.7 | 0.0 (0.0%) | 655 |
| 6 Aug 2019 | GBX | 1.7 | 1.7 | 1.6042 | 1.7 | 1.7 | 0.0 (0.0%) | 269 |
| 5 Aug 2019 | GBX | 1.76 | 1.76 | 1.61 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,932 |
