| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 2.55 | 2.6 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,563,841 |
| 2 Apr 2024 | GBX | 2.55 | 2.7 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 1,438,391 |
| 28 Mar 2024 | GBX | 2.7 | 2.8 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,796,999 |
| 27 Mar 2024 | GBX | 2.7 | 2.745 | 2.615 | 2.7 | 2.7 | 0.0 (0.0%) | 666,768 |
| 26 Mar 2024 | GBX | 2.95 | 2.975 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 1,974,165 |
| 25 Mar 2024 | GBX | 2.875 | 3.1 | 2.8 | 2.95 | 2.95 | +0.075 (+2.61%) | 1,122,964 |
| 22 Mar 2024 | GBX | 2.726 | 3 | 2.726 | 2.875 | 2.875 | +0.175 (+6.48%) | 1,560,900 |
| 21 Mar 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 265,877 |
| 20 Mar 2024 | GBX | 2.7 | 2.79 | 2.656 | 2.7 | 2.7 | 0.0 (0.0%) | 498,459 |
| 19 Mar 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 2,836,817 |
| 18 Mar 2024 | GBX | 2.6 | 2.8 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,241,707 |
| 15 Mar 2024 | GBX | 2.65 | 2.8 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,991,820 |
| 14 Mar 2024 | GBX | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,072,430 |
| 13 Mar 2024 | GBX | 2.675 | 3.1 | 2.6 | 2.75 | 2.75 | +0.075 (+2.80%) | 3,213,226 |
| 12 Mar 2024 | GBX | 2.65 | 2.75 | 2.617 | 2.675 | 2.675 | +0.055 (+2.10%) | 1,732,722 |
| 11 Mar 2024 | GBX | 2.8 | 2.88 | 2.62 | 2.62 | 2.62 | -0.18 (-6.43%) | 1,921,442 |
| 8 Mar 2024 | GBX | 2.72 | 2.85 | 2.72 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,041,810 |
| 7 Mar 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 750,770 |
| 6 Mar 2024 | GBX | 2.65 | 2.75 | 2.625 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,420,647 |
| 5 Mar 2024 | GBX | 2.55 | 2.7 | 2.32 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,591,093 |
| 4 Mar 2024 | GBX | 2.9 | 3.0695 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 2,974,580 |
| 1 Mar 2024 | GBX | 2.75 | 3 | 2.7 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,856,275 |
| 29 Feb 2024 | GBX | 2.9 | 3 | 2.717 | 2.75 | 2.75 | -0.15 (-5.17%) | 784,838 |
| 28 Feb 2024 | GBX | 2.95 | 3.1 | 2.775 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,160,695 |
| 27 Feb 2024 | GBX | 3.2 | 3.3 | 2.9 | 2.95 | 2.95 | -0.25 (-7.81%) | 1,369,558 |
| 26 Feb 2024 | GBX | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 481,831 |
| 23 Feb 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 675,130 |
| 22 Feb 2024 | GBX | 3.3 | 3.4 | 3.178 | 3.3 | 3.3 | 0.0 (0.0%) | 1,711,587 |
| 21 Feb 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 351,500 |
| 20 Feb 2024 | GBX | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 6,615 |
