| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 3.3 | 3.337 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 183,078 |
| 16 Feb 2024 | GBX | 3.4 | 3.47 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,119,221 |
| 15 Feb 2024 | GBX | 3.4 | 3.47 | 3.303 | 3.4 | 3.4 | 0.0 (0.0%) | 512,514 |
| 14 Feb 2024 | GBX | 3.4 | 3.5 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 296,811 |
| 13 Feb 2024 | GBX | 3.6 | 3.6 | 3.36 | 3.4 | 3.4 | -0.2 (-5.56%) | 452,826 |
| 12 Feb 2024 | GBX | 3.65 | 3.75 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 686,613 |
| 9 Feb 2024 | GBX | 3.4 | 3.9 | 3.306 | 3.65 | 3.65 | +0.3 (+8.96%) | 5,069,566 |
| 8 Feb 2024 | GBX | 3.225 | 3.484 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,661,754 |
| 7 Feb 2024 | GBX | 3.325 | 3.45 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 4,012,505 |
| 6 Feb 2024 | GBX | 3.55 | 3.588 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 3,709,157 |
| 5 Feb 2024 | GBX | 4.15 | 4.2 | 3.55 | 3.55 | 3.55 | -0.6 (-14.46%) | 10,938,245 |
| 2 Feb 2024 | GBX | 3.95 | 4.3 | 3.911 | 4.15 | 4.15 | +0.2 (+5.06%) | 2,078,614 |
| 1 Feb 2024 | GBX | 3.9 | 4.2 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,541,627 |
| 31 Jan 2024 | GBX | 3.65 | 3.98 | 3.5 | 3.9 | 3.9 | +0.15 (+4%) | 3,260,326 |
| 30 Jan 2024 | GBX | 3.35 | 3.9 | 3.3 | 3.75 | 3.75 | +0.4 (+11.94%) | 2,817,430 |
| 29 Jan 2024 | GBX | 3.4 | 3.5 | 3.318 | 3.35 | 3.35 | -0.05 (-1.47%) | 494,873 |
| 26 Jan 2024 | GBX | 3.4 | 3.43 | 3.331 | 3.4 | 3.4 | 0.0 (0.0%) | 642,776 |
| 25 Jan 2024 | GBX | 3.45 | 3.5 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,079,374 |
| 24 Jan 2024 | GBX | 3.5 | 3.54 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 2,001,436 |
| 23 Jan 2024 | GBX | 3.45 | 3.867 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,922,608 |
| 22 Jan 2024 | GBX | 3.55 | 3.65 | 3.325 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,952,113 |
| 19 Jan 2024 | GBX | 3.75 | 4 | 3.4 | 3.5 | 3.5 | -0.25 (-6.67%) | 6,730,949 |
| 18 Jan 2024 | GBX | 3.85 | 3.9 | 3.6 | 3.75 | 3.75 | -0.1 (-2.60%) | 3,418,062 |
| 17 Jan 2024 | GBX | 3.65 | 4.4 | 3.5 | 3.85 | 3.85 | +0.2 (+5.48%) | 9,892,517 |
| 16 Jan 2024 | GBX | 3.85 | 4 | 3.5 | 3.65 | 3.65 | -0.2 (-5.19%) | 1,531,642 |
| 15 Jan 2024 | GBX | 3.722 | 4 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 2,703,351 |
| 12 Jan 2024 | GBX | 3.9 | 4.1 | 3.5 | 3.85 | 3.85 | -0.05 (-1.28%) | 3,206,936 |
| 11 Jan 2024 | GBX | 3.6 | 4.096 | 3.325 | 3.9 | 3.9 | +0.3 (+8.33%) | 3,753,751 |
| 10 Jan 2024 | GBX | 3.35 | 3.7 | 3.2 | 3.6 | 3.6 | +0.25 (+7.46%) | 2,325,940 |
| 9 Jan 2024 | GBX | 3.4 | 3.5 | 3.22 | 3.35 | 3.35 | -0.05 (-1.47%) | 750,834 |
