| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 3.35 | 3.5 | 3.1 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,043,580 |
| 5 Jan 2024 | GBX | 3.3 | 3.5 | 3.151 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,765,220 |
| 4 Jan 2024 | GBX | 3.35 | 3.5 | 3.1 | 3.3 | 3.3 | -0.05 (-1.49%) | 191,791 |
| 3 Jan 2024 | GBX | 3.5 | 3.7 | 3.2 | 3.35 | 3.35 | -0.29 (-7.97%) | 685,014 |
| 2 Jan 2024 | GBX | 3.35 | 4 | 3.2 | 3.64 | 3.64 | +0.29 (+8.66%) | 427,499 |
| 29 Dec 2023 | GBX | 3.6 | 4 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 2,075,548 |
| 28 Dec 2023 | GBX | 3.25 | 4 | 3.1 | 3.6 | 3.6 | +0.18 (+5.26%) | 2,612,833 |
| 27 Dec 2023 | GBX | 3.25 | 3.5 | 3.1 | 3.42 | 3.42 | +0.17 (+5.23%) | 572,230 |
| 22 Dec 2023 | GBX | 3.35 | 3.5 | 3.1 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,971,491 |
| 21 Dec 2023 | GBX | 3.45 | 3.7 | 3.2 | 3.35 | 3.35 | -0.1 (-2.90%) | 773,327 |
| 20 Dec 2023 | GBX | 3.75 | 4 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 370,332 |
| 19 Dec 2023 | GBX | 3.9 | 4 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 125,854 |
| 18 Dec 2023 | GBX | 4 | 4.01 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 347,319 |
| 15 Dec 2023 | GBX | 3.9 | 4.2 | 3.833 | 4 | 4 | +0.1 (+2.56%) | 605,202 |
| 14 Dec 2023 | GBX | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 667,707 |
| 13 Dec 2023 | GBX | 4.1 | 4.2 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 327,306 |
| 12 Dec 2023 | GBX | 4.05 | 4.5 | 3.9 | 4.1 | 4.1 | -0.04 (-0.97%) | 101,601 |
| 11 Dec 2023 | GBX | 5.25 | 5.5 | 3.8 | 4.14 | 4.14 | -1.11 (-21.14%) | 2,040,791 |
| 8 Dec 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 354,057 |
| 7 Dec 2023 | GBX | 6.25 | 6.5 | 5 | 5.25 | 5.25 | -1 (-16%) | 587,050 |
| 6 Dec 2023 | GBX | 5.25 | 7 | 5.125 | 6.25 | 6.25 | +1 (+19.05%) | 1,543,343 |
| 5 Dec 2023 | GBX | 5 | 5.5 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 334,656 |
| 4 Dec 2023 | GBX | 4.85 | 5.2 | 4.5 | 5 | 5 | +0.15 (+3.09%) | 253,960 |
| 1 Dec 2023 | GBX | 5.1 | 5.5 | 4.7 | 4.85 | 4.85 | -0.25 (-4.90%) | 172,259 |
| 30 Nov 2023 | GBX | 5 | 5.2 | 4.581 | 5.1 | 5.1 | +0.1 (+2%) | 341,546 |
| 29 Nov 2023 | GBX | 4.5 | 5.3 | 4 | 5 | 5 | +0.5 (+11.11%) | 643,198 |
| 28 Nov 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 104,254 |
| 27 Nov 2023 | GBX | 4.5 | 4.945 | 4.004 | 4.5 | 4.5 | 0.0 (0.0%) | 28,266 |
| 24 Nov 2023 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 278,946 |
| 23 Nov 2023 | GBX | 3.8 | 4.9 | 3.5 | 4.5 | 4.5 | +4.463 (+11900.00%) | 1,277,061 |
