| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | GBX | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,021 |
| 29 Oct 2014 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | -0.075 (-3.80%) | 7,000 |
| 28 Oct 2014 | GBX | 1.775 | 1.975 | 1.61 | 1.975 | 1.975 | +0.2 (+11.27%) | 21,500 |
| 27 Oct 2014 | GBX | 1.8 | 1.8 | 1.7109 | 1.775 | 1.775 | -0.125 (-6.58%) | 3,837 |
| 23 Oct 2014 | GBX | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
| 21 Oct 2014 | GBX | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.075 (-3.80%) | 3,500 |
| 20 Oct 2014 | GBX | 1.975 | 1.9825 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 558 |
| 17 Oct 2014 | GBX | 1.975 | 1.975 | 1.85 | 1.975 | 1.975 | 0.0 (0.0%) | 50 |
| 16 Oct 2014 | GBX | 1.975 | 1.99 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 65 |
| 15 Oct 2014 | GBX | 1.975 | 2 | 1.975 | 1.975 | 1.975 | +0.025 (+1.28%) | 897 |
| 8 Oct 2014 | GBX | 1.95 | 1.95 | 1.815 | 1.95 | 1.95 | 0.0 (0.0%) | 250 |
| 7 Oct 2014 | GBX | 1.95 | 1.95 | 1.811 | 1.95 | 1.95 | 0.0 (0.0%) | 6,000 |
| 6 Oct 2014 | GBX | 1.844 | 1.95 | 1.844 | 1.95 | 1.95 | +0.125 (+6.85%) | 10,298 |
| 3 Oct 2014 | GBX | 1.75 | 1.825 | 1.75 | 1.825 | 1.825 | +0.075 (+4.29%) | 2,500 |
| 2 Oct 2014 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
| 1 Oct 2014 | GBX | 1.725 | 1.75 | 1.6262 | 1.75 | 1.75 | +0.025 (+1.45%) | 187 |
| 30 Sep 2014 | GBX | 1.6 | 2.0204 | 1.471 | 1.725 | 1.725 | -0.725 (-29.59%) | 7,902 |
| 29 Sep 2014 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 400 |
| 26 Sep 2014 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 50 |
| 22 Sep 2014 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 19 Sep 2014 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 17 Sep 2014 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 437 |
| 15 Sep 2014 | GBX | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 250 |
| 12 Sep 2014 | GBX | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.075 (-2.91%) | 1,250 |
| 10 Sep 2014 | GBX | 2.575 | 2.575 | 2.455 | 2.575 | 2.575 | 0.0 (0.0%) | 160 |
| 9 Sep 2014 | GBX | 2.575 | 2.575 | 2.45 | 2.575 | 2.575 | -0.025 (-0.96%) | 662 |
| 4 Sep 2014 | GBX | 2.55 | 2.6 | 2.45 | 2.6 | 2.6 | +0.075 (+2.97%) | 7,770 |
| 20 Aug 2014 | GBX | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | -0.05 (-1.94%) | 900 |
| 5 Aug 2014 | GBX | 2.575 | 2.575 | 2.45 | 2.575 | 2.575 | -0.025 (-0.96%) | 912 |
| 4 Aug 2014 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 723 |
