Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | GBX | 2.6 | 2.6 | 2.3 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,900 |
25 Jul 2014 | GBX | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,000 |
24 Jul 2014 | GBX | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
21 Jul 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 350 |
18 Jul 2014 | GBX | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 19 |
17 Jul 2014 | GBX | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -0.025 (-0.90%) | 500 |
16 Jul 2014 | GBX | 2.775 | 2.775 | 2.65 | 2.775 | 2.775 | 0.0 (0.0%) | 800 |
7 Jul 2014 | GBX | 2.775 | 2.775 | 2.65 | 2.775 | 2.775 | 0.0 (0.0%) | 400 |
4 Jul 2014 | GBX | 2.775 | 2.9 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 5,800 |
3 Jul 2014 | GBX | 2.775 | 2.775 | 2.6 | 2.775 | 2.775 | +0.025 (+0.91%) | 5,000 |
2 Jul 2014 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,500 |
30 Jun 2014 | GBX | 2.85 | 2.85 | 2.72 | 2.85 | 2.85 | +0.2 (+7.55%) | 3,000 |
27 Jun 2014 | GBX | 2.65 | 2.7 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 5,050 |
26 Jun 2014 | GBX | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 6,793 |
24 Jun 2014 | GBX | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | -0.05 (-1.79%) | 750 |
23 Jun 2014 | GBX | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 68 |
19 Jun 2014 | GBX | 2.8 | 2.89 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 99 |
18 Jun 2014 | GBX | 2.95 | 2.99 | 2.7 | 2.8 | 2.8 | -0.15 (-5.08%) | 7,373 |
17 Jun 2014 | GBX | 3.15 | 3.3 | 2.9 | 2.95 | 2.95 | -0.075 (-2.48%) | 6,268 |
16 Jun 2014 | GBX | 3.025 | 3.06 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 1,214 |
13 Jun 2014 | GBX | 3.025 | 3.05 | 3 | 3.025 | 3.025 | 0.0 (0.0%) | 1,500 |
12 Jun 2014 | GBX | 3.025 | 3.0768 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 323 |
11 Jun 2014 | GBX | 3 | 3.075 | 3 | 3.025 | 3.025 | +0.025 (+0.83%) | 7,580 |
10 Jun 2014 | GBX | 2.95 | 3 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 3,830 |
9 Jun 2014 | GBX | 2.87 | 3.05 | 2.87 | 2.95 | 2.95 | +0.225 (+8.26%) | 8,103 |
3 Jun 2014 | GBX | 2.725 | 2.75 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 43,000 |
2 Jun 2014 | GBX | 2.725 | 2.8 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 10 |
29 May 2014 | GBX | 2.8 | 2.8 | 2.6152 | 2.725 | 2.725 | -0.075 (-2.68%) | 420 |
27 May 2014 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 914 |
23 May 2014 | GBX | 2.85 | 2.925 | 2.755 | 2.85 | 2.85 | 0.0 (0.0%) | 650 |