Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2014	GBX	2.85	2.85	2.755	2.85	2.85	0.0 (0.0%)	1,706
19 May 2014	GBX	2.85	2.85	2.75	2.85	2.85	-0.025 (-0.87%)	1,000
15 May 2014	GBX	2.8	2.94	2.75	2.875	2.875	+0.075 (+2.68%)	723
13 May 2014	GBX	2.7	2.8	2.7	2.8	2.8	+0.1 (+3.70%)	6,725
9 May 2014	GBX	2.65	2.7315	2.65	2.7	2.7	+0.05 (+1.89%)	5,362
8 May 2014	GBX	2.65	2.6975	2.525	2.65	2.65	0.0 (0.0%)	2,100
7 May 2014	GBX	2.65	2.65	2.5	2.65	2.65	-0.05 (-1.85%)	1,256
6 May 2014	GBX	2.7	2.7	2.6	2.7	2.7	0.0 (0.0%)	80
2 May 2014	GBX	2.7	2.7599	2.6	2.7	2.7	0.0 (0.0%)	2,325
1 May 2014	GBX	2.725	2.78	2.6	2.7	2.7	-0.025 (-0.92%)	12,357
30 Apr 2014	GBX	2.775	2.775	2.65	2.725	2.725	-0.125 (-4.39%)	2,761
29 Apr 2014	GBX	2.85	2.85	2.811	2.85	2.85	0.0 (0.0%)	359
28 Apr 2014	GBX	2.85	2.85	2.65	2.85	2.85	-0.05 (-1.72%)	4,000
24 Apr 2014	GBX	2.939	2.939	2.811	2.9	2.9	-0.05 (-1.69%)	1,045
23 Apr 2014	GBX	2.785	2.95	2.785	2.95	2.95	+0.225 (+8.26%)	7,952
22 Apr 2014	GBX	2.7	2.7875	2.6	2.725	2.725	+0.025 (+0.93%)	3,584
17 Apr 2014	GBX	2.52	2.7	2.52	2.7	2.7	+0.225 (+9.09%)	5,501
15 Apr 2014	GBX	2.475	2.5	2.475	2.475	2.475	0.0 (0.0%)	300
14 Apr 2014	GBX	2.45	2.475	2.45	2.475	2.475	+0.1 (+4.21%)	964
11 Apr 2014	GBX	2.36	2.4	2.36	2.375	2.375	+0.075 (+3.26%)	721
9 Apr 2014	GBX	2.3	2.375	2.3	2.3	2.3	0.0 (0.0%)	714
8 Apr 2014	GBX	2.3	2.3	2.25	2.3	2.3	-0.075 (-3.16%)	1,000
7 Apr 2014	GBX	2.435	2.435	2.26	2.375	2.375	-0.125 (-5%)	9,554
4 Apr 2014	GBX	2.5	2.5	2.4	2.5	2.5	0.0 (0.0%)	100
3 Apr 2014	GBX	2.5	2.52	2.5	2.5	2.5	0.0 (0.0%)	200
2 Apr 2014	GBX	2.525	2.55	2.4	2.5	2.5	-0.025 (-0.99%)	1,949
1 Apr 2014	GBX	2.525	2.525	2.4061	2.525	2.525	0.0 (0.0%)	966
31 Mar 2014	GBX	2.525	2.525	2.4061	2.525	2.525	-0.05 (-1.94%)	2,062
25 Mar 2014	GBX	2.58	2.58	2.475	2.575	2.575	-0.05 (-1.90%)	1,100
24 Mar 2014	GBX	2.625	2.625	2.6	2.625	2.625	-0.025 (-0.94%)	400

Unicorn Response |