Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	GBX	2.6	2.625	2.55	2.625	2.625	+0.025 (+0.96%)	350
22 Jan 2014	GBX	2.6	2.61	2.6	2.6	2.6	0.0 (0.0%)	70
21 Jan 2014	GBX	2.55	2.62	2.4	2.6	2.6	+0.05 (+1.96%)	2,730
20 Jan 2014	GBX	2.525	2.55	2.45	2.55	2.55	+0.025 (+0.99%)	775
17 Jan 2014	GBX	2.525	2.525	2.45	2.525	2.525	+0.025 (+1%)	30
15 Jan 2014	GBX	2.5	2.575	2.355	2.5	2.5	0.0 (0.0%)	3,740
14 Jan 2014	GBX	2.5	2.5	2.35	2.5	2.5	0.0 (0.0%)	1,792
13 Jan 2014	GBX	2.5	2.5	2.4	2.5	2.5	0.0 (0.0%)	867
9 Jan 2014	GBX	2.375	2.5	2.26	2.5	2.5	+0.125 (+5.26%)	185
8 Jan 2014	GBX	2.3	2.375	2.26	2.375	2.375	+0.075 (+3.26%)	2,875
7 Jan 2014	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	1,000
6 Jan 2014	GBX	2.3	2.3	2.25	2.3	2.3	-0.025 (-1.08%)	3,158
3 Jan 2014	GBX	2.489	2.489	2.2725	2.325	2.325	-0.2 (-7.92%)	1,433
2 Jan 2014	GBX	2.525	2.525	2.4	2.525	2.525	-0.05 (-1.94%)	3,571
31 Dec 2013	GBX	2.575	2.575	2.5	2.575	2.575	0.0 (0.0%)	441
30 Dec 2013	GBX	2.575	2.575	2.5125	2.575	2.575	0.0 (0.0%)	1,000
27 Dec 2013	GBX	2.6	2.6	2.5	2.575	2.575	-0.05 (-1.90%)	2,708
24 Dec 2013	GBX	2.625	2.625	2.5125	2.625	2.625	0.0 (0.0%)	1,139
23 Dec 2013	GBX	2.55	2.625	2.515	2.625	2.625	+0.075 (+2.94%)	2,927
20 Dec 2013	GBX	2.45	2.6	2.361	2.55	2.55	+0.1 (+4.08%)	3,597
19 Dec 2013	GBX	2.45	2.45	2.361	2.45	2.45	0.0 (0.0%)	90
18 Dec 2013	GBX	2.45	2.45	2.3	2.45	2.45	0.0 (0.0%)	15,723
17 Dec 2013	GBX	2.45	2.5	2.45	2.45	2.45	0.0 (0.0%)	910
13 Dec 2013	GBX	2.45	2.475	2.45	2.45	2.45	-0.025 (-1.01%)	800
12 Dec 2013	GBX	2.475	2.475	2.35	2.475	2.475	-0.075 (-2.94%)	5,800
11 Dec 2013	GBX	2.64	2.64	2.4	2.55	2.55	-0.1 (-3.77%)	5,909
10 Dec 2013	GBX	2.65	2.65	2.448	2.65	2.65	-0.1 (-3.64%)	5,849
9 Dec 2013	GBX	2.75	2.75	2.6	2.75	2.75	0.0 (0.0%)	1,511
6 Dec 2013	GBX	2.75	2.75	2.7	2.75	2.75	-0.05 (-1.79%)	550
5 Dec 2013	GBX	2.8	2.8	2.7	2.8	2.8	0.0 (0.0%)	583

Unicorn Response |