| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | GBX | 2.8 | 2.8 | 2.57 | 2.8 | 2.8 | 0.0 (0.0%) | 216 |
| 3 Dec 2013 | GBX | 2.8 | 2.8 | 2.729 | 2.8 | 2.8 | 0.0 (0.0%) | 371 |
| 2 Dec 2013 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 604 |
| 29 Nov 2013 | GBX | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 465 |
| 28 Nov 2013 | GBX | 2.8 | 2.8 | 2.729 | 2.8 | 2.8 | 0.0 (0.0%) | 18 |
| 27 Nov 2013 | GBX | 2.725 | 2.8 | 2.6 | 2.8 | 2.8 | +0.075 (+2.75%) | 2,166 |
| 26 Nov 2013 | GBX | 2.7 | 2.805 | 2.585 | 2.725 | 2.725 | +0.075 (+2.83%) | 5,499 |
| 25 Nov 2013 | GBX | 2.845 | 2.845 | 2.555 | 2.65 | 2.65 | -0.25 (-8.62%) | 9,957 |
| 22 Nov 2013 | GBX | 2.875 | 2.9 | 2.8 | 2.9 | 2.9 | +0.025 (+0.87%) | 1,823 |
| 21 Nov 2013 | GBX | 2.889 | 2.889 | 2.8 | 2.875 | 2.875 | -0.025 (-0.86%) | 377 |
| 20 Nov 2013 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 325 |
| 19 Nov 2013 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 1,702 |
| 18 Nov 2013 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 4,660 |
| 15 Nov 2013 | GBX | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | -0.075 (-2.52%) | 6,541 |
| 14 Nov 2013 | GBX | 3 | 3.1 | 2.9 | 2.975 | 2.975 | -0.025 (-0.83%) | 5,485 |
| 13 Nov 2013 | GBX | 3 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 4,903 |
| 12 Nov 2013 | GBX | 3.1 | 3.26 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 28,447 |
| 11 Nov 2013 | GBX | 2.85 | 2.891 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 2,983 |
| 8 Nov 2013 | GBX | 2.925 | 2.98 | 2.85 | 2.85 | 2.85 | -0.075 (-2.56%) | 5,122 |
| 7 Nov 2013 | GBX | 2.925 | 2.9865 | 2.895 | 2.925 | 2.925 | 0.0 (0.0%) | 166 |
| 6 Nov 2013 | GBX | 2.9 | 2.925 | 2.9 | 2.925 | 2.925 | +0.05 (+1.74%) | 500 |
| 5 Nov 2013 | GBX | 2.875 | 2.9 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 4,590 |
| 4 Nov 2013 | GBX | 2.8 | 2.9 | 2.775 | 2.875 | 2.875 | +0.075 (+2.68%) | 6,467 |
| 1 Nov 2013 | GBX | 2.925 | 2.95 | 2.77 | 2.8 | 2.8 | -0.125 (-4.27%) | 8,827 |
| 31 Oct 2013 | GBX | 3 | 3.0673 | 2.91 | 2.925 | 2.925 | -0.075 (-2.50%) | 11,040 |
| 30 Oct 2013 | GBX | 2.92 | 3.155 | 2.92 | 3 | 3 | +0.125 (+4.35%) | 35,862 |
| 29 Oct 2013 | GBX | 2.804 | 2.95 | 2.804 | 2.875 | 2.875 | +0.1 (+3.60%) | 16,333 |
| 28 Oct 2013 | GBX | 2.75 | 2.83 | 2.72 | 2.775 | 2.775 | +0.025 (+0.91%) | 7,649 |
| 25 Oct 2013 | GBX | 2.61 | 2.99 | 2.61 | 2.75 | 2.75 | +0.15 (+5.77%) | 34,970 |
| 24 Oct 2013 | GBX | 2.55 | 2.6253 | 2.511 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,119 |
