| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | GBX | 2.5 | 2.6 | 2.422 | 2.55 | 2.55 | +0.05 (+2%) | 58,520 |
| 22 Oct 2013 | GBX | 2.4 | 2.5 | 2.325 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,646 |
| 21 Oct 2013 | GBX | 2.62 | 2.62 | 2.31 | 2.4 | 2.4 | -0.225 (-8.57%) | 14,207 |
| 18 Oct 2013 | GBX | 2.625 | 2.7047 | 2.5825 | 2.625 | 2.625 | 0.0 (0.0%) | 4,041 |
| 17 Oct 2013 | GBX | 2.415 | 2.625 | 2.415 | 2.625 | 2.625 | +0.225 (+9.38%) | 4,634 |
| 16 Oct 2013 | GBX | 2.675 | 2.7 | 2.31 | 2.4 | 2.4 | -0.275 (-10.28%) | 2,456 |
| 15 Oct 2013 | GBX | 2.65 | 2.7625 | 2.5 | 2.675 | 2.675 | +0.025 (+0.94%) | 9,678 |
| 14 Oct 2013 | GBX | 2.475 | 2.7125 | 2.45 | 2.65 | 2.65 | +0.325 (+13.98%) | 24,077 |
| 11 Oct 2013 | GBX | 2.175 | 2.4 | 2.16 | 2.325 | 2.325 | +0.15 (+6.90%) | 12,021 |
| 10 Oct 2013 | GBX | 2.15 | 2.175 | 2.1 | 2.175 | 2.175 | +0.025 (+1.16%) | 6,196 |
| 9 Oct 2013 | GBX | 2.15 | 2.18 | 2.122 | 2.15 | 2.15 | 0.0 (0.0%) | 1,621 |
| 8 Oct 2013 | GBX | 2.15 | 2.185 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 859 |
| 7 Oct 2013 | GBX | 2.175 | 2.25 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 8,353 |
| 4 Oct 2013 | GBX | 2.1 | 2.4 | 2.1 | 2.175 | 2.175 | +0.175 (+8.75%) | 8,444 |
| 3 Oct 2013 | GBX | 1.975 | 2.075 | 1.85 | 2 | 2 | +0.025 (+1.27%) | 89,851 |
| 2 Oct 2013 | GBX | 1.91 | 2 | 1.91 | 1.975 | 1.975 | +0.075 (+3.95%) | 15,377 |
| 1 Oct 2013 | GBX | 1.925 | 1.98 | 1.84 | 1.9 | 1.9 | -0.025 (-1.30%) | 9,202 |
| 30 Sep 2013 | GBX | 1.825 | 1.95 | 1.8 | 1.925 | 1.925 | +0.15 (+8.45%) | 8,786 |
| 27 Sep 2013 | GBX | 1.775 | 1.85 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 9,317 |
| 26 Sep 2013 | GBX | 2.025 | 2.04 | 1.65 | 1.775 | 1.775 | -0.25 (-12.35%) | 28,311 |
| 25 Sep 2013 | GBX | 2.025 | 2.09 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 7,924 |
| 24 Sep 2013 | GBX | 2.04 | 2.04 | 1.95 | 2 | 2 | -0.075 (-3.61%) | 13,899 |
| 23 Sep 2013 | GBX | 1.95 | 2.2275 | 1.935 | 2.075 | 2.075 | +0.175 (+9.21%) | 58,264 |
| 20 Sep 2013 | GBX | 1.775 | 2.0082 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 44,576 |
| 19 Sep 2013 | GBX | 1.8 | 1.835 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 11,599 |
| 18 Sep 2013 | GBX | 1.725 | 1.859 | 1.7 | 1.8 | 1.8 | +0.14 (+8.43%) | 21,471 |
| 17 Sep 2013 | GBX | 1.642 | 1.68 | 1.642 | 1.66 | 1.66 | +0.035 (+2.15%) | 11,251 |
| 16 Sep 2013 | GBX | 1.6 | 1.65 | 1.565 | 1.625 | 1.625 | +0.025 (+1.56%) | 23,259 |
| 13 Sep 2013 | GBX | 1.625 | 1.65 | 1.55 | 1.6 | 1.6 | -0.025 (-1.54%) | 10,274 |
| 12 Sep 2013 | GBX | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 168 |
