Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | GBX | 1.25 | 1.25 | 1.1 | 1.15 | 1.15 | -0.125 (-9.80%) | 3,535 |
25 Jul 2013 | GBX | 1.275 | 1.34 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 606 |
24 Jul 2013 | GBX | 1.2 | 1.328 | 1.2 | 1.275 | 1.275 | +0.125 (+10.87%) | 7,401 |
23 Jul 2013 | GBX | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 2,683 |
22 Jul 2013 | GBX | 1.15 | 1.2 | 1.126 | 1.15 | 1.15 | 0.0 (0.0%) | 2,124 |
19 Jul 2013 | GBX | 1.2 | 1.2 | 1.111 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,939 |
18 Jul 2013 | GBX | 1.15 | 1.45 | 1.1 | 1.2 | 1.2 | +0.075 (+6.67%) | 12,566 |
17 Jul 2013 | GBX | 1.13 | 1.13 | 1.01 | 1.125 | 1.125 | -0.025 (-2.17%) | 1,892 |
16 Jul 2013 | GBX | 1.19 | 1.19 | 1 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,128 |
15 Jul 2013 | GBX | 1.2 | 1.2 | 1 | 1.2 | 1.2 | -0.075 (-5.88%) | 3,388 |
12 Jul 2013 | GBX | 1.275 | 1.275 | 1.15 | 1.275 | 1.275 | 0.0 (0.0%) | 211 |
11 Jul 2013 | GBX | 1.275 | 1.275 | 1.155 | 1.275 | 1.275 | 0.0 (0.0%) | 7,825 |
10 Jul 2013 | GBX | 1.275 | 1.275 | 1.155 | 1.275 | 1.275 | 0.0 (0.0%) | 4,372 |
9 Jul 2013 | GBX | 1.275 | 1.275 | 1.15 | 1.275 | 1.275 | 0.0 (0.0%) | 8,355 |
8 Jul 2013 | GBX | 1.275 | 1.275 | 1.15 | 1.275 | 1.275 | 0.0 (0.0%) | 792 |
5 Jul 2013 | GBX | 1.275 | 1.275 | 1.15 | 1.275 | 1.275 | 0.0 (0.0%) | 1,862 |
4 Jul 2013 | GBX | 1.14 | 1.3894 | 1.14 | 1.275 | 1.275 | +0.175 (+15.91%) | 24,875 |
3 Jul 2013 | GBX | 1.025 | 1.14 | 1.025 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,698 |
2 Jul 2013 | GBX | 1.08 | 1.08 | 0.95 | 1.05 | 1.05 | -0.075 (-6.67%) | 2,278 |
1 Jul 2013 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 5,127 |
28 Jun 2013 | GBX | 1.15 | 1.169 | 1 | 1.125 | 1.125 | -0.025 (-2.17%) | 14,868 |
27 Jun 2013 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,683 |
26 Jun 2013 | GBX | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 7,342 |
25 Jun 2013 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 1,626 |
24 Jun 2013 | GBX | 1.25 | 1.26 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 1,088 |
21 Jun 2013 | GBX | 1.325 | 1.325 | 1.1 | 1.25 | 1.25 | -0.075 (-5.66%) | 19,534 |
20 Jun 2013 | GBX | 1.72 | 1.72 | 1.15 | 1.325 | 1.325 | -0.425 (-24.29%) | 45,825 |
19 Jun 2013 | GBX | 1.775 | 1.802 | 1.6 | 1.75 | 1.75 | -0.025 (-1.41%) | 20,680 |
18 Jun 2013 | GBX | 1.583 | 1.875 | 1.583 | 1.775 | 1.775 | +0.375 (+26.79%) | 88,524 |
17 Jun 2013 | GBX | 1.325 | 1.42 | 1.25 | 1.4 | 1.4 | +0.075 (+5.66%) | 14,057 |