Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	0.0375	0.04	0.035	0.0375	0.0375	0.0 (0.0%)	92,727
21 Nov 2023	GBX	0.0375	0.04	0.0345	0.0375	0.0375	0.0 (0.0%)	573,634
20 Nov 2023	GBX	0.0375	0.0408	0.035	0.0375	0.0375	0.0 (0.0%)	99,016
17 Nov 2023	GBX	0.0375	0.039	0.0367	0.0375	0.0375	0.0 (0.0%)	321,079
16 Nov 2023	GBX	0.035	0.04	0.033	0.0375	0.0375	+0.003 (+7.14%)	1,894,391
15 Nov 2023	GBX	0.035	0.038	0.0326	0.035	0.035	0.0 (0.0%)	456,947
14 Nov 2023	GBX	0.0345	0.0367	0.0345	0.035	0.035	+0.003 (+7.69%)	285,884
13 Nov 2023	GBX	0.0375	0.04	0.03	0.0325	0.0325	-0.005 (-13.33%)	268,109
10 Nov 2023	GBX	0.04	0.045	0.035	0.0375	0.0375	-0.003 (-6.25%)	270,339
9 Nov 2023	GBX	0.04	0.045	0.035	0.04	0.04	0.0 (0.0%)	38,243
8 Nov 2023	GBX	0.04	0.045	0.035	0.04	0.04	0.0 (0.0%)	267,670
7 Nov 2023	GBX	0.0425	0.045	0.0399	0.04	0.04	-0.003 (-5.88%)	93,353
6 Nov 2023	GBX	0.0385	0.0438	0.0375	0.0425	0.0425	+0.004 (+10.39%)	405,622
3 Nov 2023	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	611,262
2 Nov 2023	GBX	0.0385	0.04	0.0355	0.0385	0.0385	0.0 (0.0%)	447,926
1 Nov 2023	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	171,048
31 Oct 2023	GBX	0.0425	0.043	0.033	0.0385	0.0385	-0.004 (-9.41%)	1,448,931
30 Oct 2023	GBX	0.051	0.055	0.0425	0.0425	0.0425	-0.009 (-16.67%)	1,022,363
27 Oct 2023	GBX	0.0565	0.058	0.0403	0.051	0.051	-0.005 (-9.25%)	2,678,532
26 Oct 2023	GBX	0.0675	0.0714	0.051	0.0562	0.0562	-0.011 (-16.74%)	1,960,453
25 Oct 2023	GBX	0.07	0.075	0.065	0.0675	0.0675	-0.003 (-3.57%)	160,517
24 Oct 2023	GBX	0.0725	0.075	0.0678	0.07	0.07	-0.003 (-3.45%)	449,879
23 Oct 2023	GBX	0.0725	0.083	0.07	0.0725	0.0725	+0.001 (+1.54%)	1,235,560
20 Oct 2023	GBX	0.0725	0.075	0.0602	0.0714	0.0714	-0.001 (-1.52%)	2,978,418
19 Oct 2023	GBX	0.0725	0.0725	0.07	0.0725	0.0725	0.0 (0.0%)	122,226
18 Oct 2023	GBX	0.0725	0.075	0.07	0.0725	0.0725	0.0 (0.0%)	165,965
17 Oct 2023	GBX	0.075	0.08	0.07	0.0725	0.0725	-0.003 (-3.33%)	278,227
16 Oct 2023	GBX	0.08	0.085	0.071	0.075	0.075	-0.005 (-6.25%)	329,108
13 Oct 2023	GBX	0.0775	0.085	0.075	0.08	0.08	+0.003 (+3.23%)	184,848
12 Oct 2023	GBX	0.0825	0.085	0.075	0.0775	0.0775	-0.005 (-6.06%)	163,983

First
4
5
6
7
8
Last

Unicorn Response |