Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2013	GBX	0.845	1.1	0.845	1	1	+0.2 (+25%)	11,176
30 Apr 2013	GBX	0.8	0.8	0.792	0.8	0.8	0.0 (0.0%)	678
29 Apr 2013	GBX	0.8	0.8	0.755	0.8	0.8	0.0 (0.0%)	4,544
26 Apr 2013	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	375
24 Apr 2013	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	500
22 Apr 2013	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	2,000
19 Apr 2013	GBX	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	170
18 Apr 2013	GBX	0.825	0.85	0.75	0.8	0.8	-0.025 (-3.03%)	22,597
17 Apr 2013	GBX	0.825	0.825	0.7	0.825	0.825	0.0 (0.0%)	1,500
16 Apr 2013	GBX	0.825	0.825	0.75	0.825	0.825	0.0 (0.0%)	500
15 Apr 2013	GBX	0.875	0.9	0.75	0.825	0.825	-0.05 (-5.71%)	62,588
11 Apr 2013	GBX	0.875	0.875	0.75	0.875	0.875	-0.025 (-2.78%)	2,500
10 Apr 2013	GBX	0.9	0.9	0.8	0.9	0.9	0.0 (0.0%)	1,101
9 Apr 2013	GBX	0.9	0.9	0.75	0.9	0.9	0.0 (0.0%)	9,500
5 Apr 2013	GBX	0.9	0.92	0.8	0.9	0.9	0.0 (0.0%)	6,615
4 Apr 2013	GBX	1.1	1.2	0.8	0.9	0.9	-0.1 (-10%)	27,198
3 Apr 2013	GBX	1	1	0.915	1	1	0.0 (0.0%)	19
28 Mar 2013	GBX	1	1	0.989	1	1	0.0 (0.0%)	750
26 Mar 2013	GBX	1	1	0.95	1	1	0.0 (0.0%)	4,000
25 Mar 2013	GBX	1	1	0.95	1	1	0.0 (0.0%)	1,762
22 Mar 2013	GBX	1	1	0.95	1	1	0.0 (0.0%)	8,882
21 Mar 2013	GBX	1	1	0.9	1	1	0.0 (0.0%)	400
20 Mar 2013	GBX	1	1	1	1	1	0.0 (0.0%)	297
18 Mar 2013	GBX	1	1	0.92	1	1	-0.05 (-4.76%)	2,000
15 Mar 2013	GBX	1.05	1.05	0.8	1.05	1.05	0.0 (0.0%)	600
13 Mar 2013	GBX	1.05	1.05	1.01	1.05	1.05	0.0 (0.0%)	435
12 Mar 2013	GBX	1.05	1.05	1	1.05	1.05	0.0 (0.0%)	165
11 Mar 2013	GBX	1.05	1.1	1.05	1.05	1.05	0.0 (0.0%)	14,500
8 Mar 2013	GBX	1.2	1.2	0.85	1.05	1.05	-0.2 (-16%)	16,284
7 Mar 2013	GBX	1.25	1.25	1.2	1.25	1.25	0.0 (0.0%)	1,021