Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,200 |
4 Mar 2013 | GBX | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 640 |
1 Mar 2013 | GBX | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 16 |
28 Feb 2013 | GBX | 1.3 | 1.3 | 1.215 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,150 |
27 Feb 2013 | GBX | 1.41 | 1.41 | 1.2 | 1.35 | 1.35 | -0.15 (-10%) | 6,583 |
26 Feb 2013 | GBX | 1.135 | 1.57 | 1.135 | 1.5 | 1.5 | +0.5 (+50%) | 17,039 |
25 Feb 2013 | GBX | 0.876 | 1 | 0.876 | 1 | 1 | +0.125 (+14.29%) | 7,183 |
22 Feb 2013 | GBX | 0.875 | 0.877 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,114 |
21 Feb 2013 | GBX | 0.875 | 0.875 | 0.77 | 0.875 | 0.875 | 0.0 (0.0%) | 702 |
20 Feb 2013 | GBX | 0.875 | 0.878 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 700 |
18 Feb 2013 | GBX | 0.875 | 0.875 | 0.864 | 0.875 | 0.875 | 0.0 (0.0%) | 2,500 |
15 Feb 2013 | GBX | 0.875 | 0.875 | 0.864 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
14 Feb 2013 | GBX | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 1,100 |
11 Feb 2013 | GBX | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 250 |
8 Feb 2013 | GBX | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 2,596 |
7 Feb 2013 | GBX | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 1,363 |
5 Feb 2013 | GBX | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 725 |
1 Feb 2013 | GBX | 0.875 | 0.875 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 227 |
30 Jan 2013 | GBX | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,000 |
29 Jan 2013 | GBX | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 2,046 |
28 Jan 2013 | GBX | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | -0.15 (-14.29%) | 1,603 |
21 Jan 2013 | GBX | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 50 |
18 Jan 2013 | GBX | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 2,338 |
16 Jan 2013 | GBX | 1.05 | 1.05 | 0.8 | 1.05 | 1.05 | -0.075 (-6.67%) | 6,947 |
15 Jan 2013 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 234 |
14 Jan 2013 | GBX | 1.125 | 1.125 | 0.875 | 1.125 | 1.125 | 0.0 (0.0%) | 1,094 |
10 Jan 2013 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 180 |
8 Jan 2013 | GBX | 1.125 | 1.125 | 0.875 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
7 Jan 2013 | GBX | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 123 |
3 Jan 2013 | GBX | 1.075 | 1.125 | 1 | 1.125 | 1.125 | +0.05 (+4.65%) | 1,044 |