| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | GBX | 1.625 | 1.625 | 1.501 | 1.625 | 1.625 | 0.0 (0.0%) | 1,252 |
| 6 Jul 2012 | GBX | 1.625 | 1.625 | 1.4 | 1.625 | 1.625 | 0.0 (0.0%) | 4,350 |
| 5 Jul 2012 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,150 |
| 4 Jul 2012 | GBX | 1.625 | 1.625 | 1.25 | 1.625 | 1.625 | 0.0 (0.0%) | 3,113 |
| 3 Jul 2012 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 6,820 |
| 29 Jun 2012 | GBX | 1.625 | 1.75 | 1.5025 | 1.625 | 1.625 | 0.0 (0.0%) | 4,303 |
| 27 Jun 2012 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 250 |
| 25 Jun 2012 | GBX | 1.5125 | 1.625 | 1.5125 | 1.625 | 1.625 | 0.0 (0.0%) | 1,855 |
| 22 Jun 2012 | GBX | 1.625 | 1.7 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
| 21 Jun 2012 | GBX | 1.5 | 1.72 | 1.5 | 1.625 | 1.625 | +0.25 (+18.18%) | 950 |
| 20 Jun 2012 | GBX | 1.25 | 1.4 | 1 | 1.375 | 1.375 | +0.125 (+10%) | 5,272 |
| 19 Jun 2012 | GBX | 1.25 | 1.25 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 16 |
| 15 Jun 2012 | GBX | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,850 |
| 14 Jun 2012 | GBX | 1.5 | 1.5 | 1 | 1.25 | 1.25 | -0.375 (-23.08%) | 1,370 |
| 12 Jun 2012 | GBX | 1.625 | 1.625 | 1.4505 | 1.625 | 1.625 | -0.125 (-7.14%) | 300 |
| 11 Jun 2012 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,164 |
| 8 Jun 2012 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 788 |
| 6 Jun 2012 | GBX | 1.875 | 1.875 | 1.55 | 1.875 | 1.875 | 0.0 (0.0%) | 1,428 |
| 1 Jun 2012 | GBX | 1.875 | 1.875 | 1.55 | 1.875 | 1.875 | 0.0 (0.0%) | 10,799 |
| 30 May 2012 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,615 |
| 28 May 2012 | GBX | 1.875 | 1.875 | 1.79 | 1.875 | 1.875 | 0.0 (0.0%) | 167 |
| 25 May 2012 | GBX | 1.875 | 1.875 | 1.7875 | 1.875 | 1.875 | 0.0 (0.0%) | 404 |
| 23 May 2012 | GBX | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 220 |
| 22 May 2012 | GBX | 1.875 | 2 | 1.7875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,681 |
| 18 May 2012 | GBX | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 5,180 |
| 17 May 2012 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,650 |
| 16 May 2012 | GBX | 1.875 | 1.875 | 1.7725 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,555 |
| 15 May 2012 | GBX | 2 | 2 | 1.85 | 2 | 2 | 0.0 (0.0%) | 350 |
| 14 May 2012 | GBX | 2 | 2 | 1.85 | 2 | 2 | +0.125 (+6.67%) | 500 |
| 11 May 2012 | GBX | 1.8 | 2 | 1.8 | 1.875 | 1.875 | +0.175 (+10.29%) | 6,679 |
