| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | GBX | 1.55 | 1.7 | 1.5 | 1.7 | 1.7 | +0.15 (+9.68%) | 69,369 |
| 8 May 2012 | GBX | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | -0.025 (-1.59%) | 767 |
| 4 May 2012 | GBX | 1.575 | 1.575 | 1.4 | 1.575 | 1.575 | -0.075 (-4.55%) | 2,100 |
| 3 May 2012 | GBX | 1.65 | 1.65 | 1.5088 | 1.65 | 1.65 | 0.0 (0.0%) | 150 |
| 1 May 2012 | GBX | 1.65 | 1.725 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 35 |
| 26 Apr 2012 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2012 | GBX | 1.65 | 1.65 | 1.52 | 1.65 | 1.65 | 0.0 (0.0%) | 3,373 |
| 24 Apr 2012 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
| 23 Apr 2012 | GBX | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | 0.0 (0.0%) | 10 |
| 20 Apr 2012 | GBX | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | 0.0 (0.0%) | 982 |
| 19 Apr 2012 | GBX | 1.65 | 1.65 | 1.54 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,741 |
| 18 Apr 2012 | GBX | 1.7 | 1.7 | 1.636 | 1.7 | 1.7 | 0.0 (0.0%) | 3,409 |
| 17 Apr 2012 | GBX | 1.723 | 1.723 | 1.636 | 1.7 | 1.7 | -0.05 (-2.86%) | 668 |
| 16 Apr 2012 | GBX | 1.75 | 1.75 | 1.723 | 1.75 | 1.75 | 0.0 (0.0%) | 190 |
| 13 Apr 2012 | GBX | 1.75 | 1.75 | 1.723 | 1.75 | 1.75 | 0.0 (0.0%) | 2,749 |
| 12 Apr 2012 | GBX | 1.75 | 1.75 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 2,170 |
| 11 Apr 2012 | GBX | 1.75 | 2.0127 | 1.723 | 1.75 | 1.75 | 0.0 (0.0%) | 3,827 |
| 10 Apr 2012 | GBX | 1.75 | 1.75 | 1.723 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
| 5 Apr 2012 | GBX | 1.75 | 1.75 | 1.723 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
| 4 Apr 2012 | GBX | 1.63 | 1.8 | 1.63 | 1.75 | 1.75 | +0.125 (+7.69%) | 3,815 |
| 3 Apr 2012 | GBX | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,050 |
| 2 Apr 2012 | GBX | 1.625 | 1.75 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 370 |
| 30 Mar 2012 | GBX | 1.5 | 1.7 | 1.5 | 1.625 | 1.625 | +0.25 (+18.18%) | 6,300 |
| 29 Mar 2012 | GBX | 1.375 | 1.45 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 2,500 |
| 28 Mar 2012 | GBX | 1.25 | 1.475 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 535 |
| 26 Mar 2012 | GBX | 1.25 | 1.25 | 1.1675 | 1.25 | 1.25 | -0.075 (-5.66%) | 88 |
| 23 Mar 2012 | GBX | 1.325 | 1.41 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 268 |
| 22 Mar 2012 | GBX | 1.275 | 1.325 | 1.15 | 1.325 | 1.325 | +0.05 (+3.92%) | 13,500 |
| 21 Mar 2012 | GBX | 1.275 | 1.275 | 1.254 | 1.275 | 1.275 | 0.0 (0.0%) | 400 |
| 19 Mar 2012 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | 0.0 (0.0%) | 200 |
