| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | GBX | 1.3 | 1.3 | 1.255 | 1.3 | 1.3 | 0.0 (0.0%) | 170 |
| 14 Mar 2012 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.025 (-1.89%) | 2,000 |
| 13 Mar 2012 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 1.325 | -0.075 (-5.36%) | 5,436 |
| 12 Mar 2012 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
| 9 Mar 2012 | GBX | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,200 |
| 8 Mar 2012 | GBX | 1.4 | 1.4 | 1.0525 | 1.4 | 1.4 | -0.1 (-6.67%) | 15,682 |
| 7 Mar 2012 | GBX | 1.5 | 1.5 | 1.33 | 1.5 | 1.5 | 0.0 (0.0%) | 169 |
| 5 Mar 2012 | GBX | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | -0.075 (-4.76%) | 3,500 |
| 2 Mar 2012 | GBX | 1.575 | 1.575 | 1.4 | 1.575 | 1.575 | 0.0 (0.0%) | 1,376 |
| 1 Mar 2012 | GBX | 1.575 | 1.575 | 1.4175 | 1.575 | 1.575 | 0.0 (0.0%) | 1,100 |
| 29 Feb 2012 | GBX | 1.575 | 1.575 | 1.4175 | 1.575 | 1.575 | 0.0 (0.0%) | 2,218 |
| 28 Feb 2012 | GBX | 1.575 | 1.575 | 1.4 | 1.575 | 1.575 | 0.0 (0.0%) | 2,091 |
| 27 Feb 2012 | GBX | 1.575 | 1.61 | 1.422 | 1.575 | 1.575 | 0.0 (0.0%) | 1,077 |
| 24 Feb 2012 | GBX | 1.575 | 1.5975 | 1.575 | 1.575 | 1.575 | +0.05 (+3.28%) | 899 |
| 23 Feb 2012 | GBX | 1.525 | 1.525 | 1.416 | 1.525 | 1.525 | 0.0 (0.0%) | 100 |
| 17 Feb 2012 | GBX | 1.525 | 1.525 | 1.3962 | 1.525 | 1.525 | 0.0 (0.0%) | 4,171 |
| 16 Feb 2012 | GBX | 1.525 | 1.525 | 1.43 | 1.525 | 1.525 | 0.0 (0.0%) | 2,471 |
| 15 Feb 2012 | GBX | 1.525 | 1.525 | 1.43 | 1.525 | 1.525 | 0.0 (0.0%) | 737 |
| 14 Feb 2012 | GBX | 1.525 | 1.525 | 1.451 | 1.525 | 1.525 | 0.0 (0.0%) | 461 |
| 13 Feb 2012 | GBX | 1.525 | 1.525 | 1.4625 | 1.525 | 1.525 | 0.0 (0.0%) | 51,130 |
| 10 Feb 2012 | GBX | 1.525 | 1.65 | 1.485 | 1.525 | 1.525 | 0.0 (0.0%) | 4,230 |
| 9 Feb 2012 | GBX | 1.525 | 1.525 | 1.485 | 1.525 | 1.525 | 0.0 (0.0%) | 108 |
| 8 Feb 2012 | GBX | 1.525 | 1.525 | 1.47 | 1.525 | 1.525 | 0.0 (0.0%) | 850 |
| 7 Feb 2012 | GBX | 1.525 | 1.525 | 1.475 | 1.525 | 1.525 | 0.0 (0.0%) | 12,700 |
| 6 Feb 2012 | GBX | 1.525 | 1.525 | 1.4875 | 1.525 | 1.525 | 0.0 (0.0%) | 3,829 |
| 3 Feb 2012 | GBX | 1.525 | 1.525 | 1.4875 | 1.525 | 1.525 | 0.0 (0.0%) | 666 |
| 1 Feb 2012 | GBX | 1.525 | 1.525 | 1.481 | 1.525 | 1.525 | 0.0 (0.0%) | 348 |
| 31 Jan 2012 | GBX | 1.525 | 1.525 | 1.47 | 1.525 | 1.525 | 0.0 (0.0%) | 283 |
| 30 Jan 2012 | GBX | 1.525 | 1.65 | 1.462 | 1.525 | 1.525 | 0.0 (0.0%) | 12,442 |
| 27 Jan 2012 | GBX | 1.525 | 1.6 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 49,500 |
