| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | GBX | 1.525 | 1.525 | 1.45 | 1.525 | 1.525 | 0.0 (0.0%) | 430 |
| 25 Jan 2012 | GBX | 1.575 | 1.68 | 1.45 | 1.525 | 1.525 | -0.05 (-3.17%) | 3,569 |
| 24 Jan 2012 | GBX | 1.3406 | 1.95 | 1.3406 | 1.575 | 1.575 | +0.275 (+21.15%) | 47,023 |
| 23 Jan 2012 | GBX | 1.25 | 1.35 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 7,719 |
| 20 Jan 2012 | GBX | 1.151 | 1.4975 | 1.151 | 1.3 | 1.3 | +0.175 (+15.56%) | 12,814 |
| 19 Jan 2012 | GBX | 1.05 | 1.25 | 1.05 | 1.125 | 1.125 | +0.15 (+15.38%) | 8,801 |
| 18 Jan 2012 | GBX | 0.8 | 1.17 | 0.8 | 0.975 | 0.975 | +0.225 (+30%) | 12,972 |
| 17 Jan 2012 | GBX | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,500 |
| 16 Jan 2012 | GBX | 0.75 | 0.75 | 0.685 | 0.75 | 0.75 | 0.0 (0.0%) | 1,075 |
| 13 Jan 2012 | GBX | 0.75 | 0.9 | 0.68 | 0.75 | 0.75 | 0.0 (0.0%) | 1,208 |
| 12 Jan 2012 | GBX | 0.75 | 0.75 | 0.67 | 0.75 | 0.75 | 0.0 (0.0%) | 639 |
| 11 Jan 2012 | GBX | 0.75 | 0.84 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 3,991 |
| 10 Jan 2012 | GBX | 0.875 | 0.9 | 0.53 | 0.75 | 0.75 | -0.125 (-14.29%) | 7,538 |
| 9 Jan 2012 | GBX | 1 | 1 | 0.81 | 0.875 | 0.875 | -0.125 (-12.50%) | 9,471 |
| 6 Jan 2012 | GBX | 1.08 | 1.08 | 0.5 | 1 | 1 | -0.375 (-27.27%) | 65,059 |
| 5 Jan 2012 | GBX | 1.375 | 1.398 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 7 |
| 3 Jan 2012 | GBX | 1.375 | 1.478 | 1.2 | 1.375 | 1.375 | 0.0 (0.0%) | 4,059 |
| 29 Dec 2011 | GBX | 1.375 | 1.385 | 1.365 | 1.375 | 1.375 | 0.0 (0.0%) | 100 |
| 28 Dec 2011 | GBX | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 839 |
| 22 Dec 2011 | GBX | 1.375 | 1.375 | 1.275 | 1.375 | 1.375 | 0.0 (0.0%) | 178 |
| 16 Dec 2011 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 800 |
| 15 Dec 2011 | GBX | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 673 |
| 14 Dec 2011 | GBX | 1.375 | 1.423 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 1,008 |
| 13 Dec 2011 | GBX | 1.375 | 1.423 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 486 |
| 12 Dec 2011 | GBX | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.375 (-21.43%) | 2,939 |
| 5 Dec 2011 | GBX | 1.75 | 1.8 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 588 |
| 2 Dec 2011 | GBX | 1.75 | 1.75 | 1.5 | 1.75 | 1.75 | -0.125 (-6.67%) | 380 |
| 29 Nov 2011 | GBX | 1.875 | 1.875 | 1.79 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
| 28 Nov 2011 | GBX | 1.875 | 1.925 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 116 |
| 25 Nov 2011 | GBX | 1.875 | 1.938 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 532 |
