| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | GBX | 1.875 | 1.963 | 1.788 | 1.875 | 1.875 | 0.0 (0.0%) | 1,001 |
| 21 Nov 2011 | GBX | 1.875 | 1.96 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 555 |
| 18 Nov 2011 | GBX | 1.875 | 1.885 | 1.865 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
| 17 Nov 2011 | GBX | 1.875 | 2 | 1.788 | 1.875 | 1.875 | 0.0 (0.0%) | 648 |
| 16 Nov 2011 | GBX | 1.875 | 1.963 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 150 |
| 15 Nov 2011 | GBX | 1.845 | 1.875 | 1.845 | 1.875 | 1.875 | +0.25 (+15.38%) | 1,067 |
| 11 Nov 2011 | GBX | 1.75 | 1.848 | 1.6 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,155 |
| 10 Nov 2011 | GBX | 1.8 | 1.8 | 1.71 | 1.75 | 1.75 | -0.125 (-6.67%) | 750 |
| 9 Nov 2011 | GBX | 1.875 | 1.885 | 1.865 | 1.875 | 1.875 | 0.0 (0.0%) | 100 |
| 8 Nov 2011 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 821 |
| 4 Nov 2011 | GBX | 1.875 | 1.9 | 1.768 | 1.875 | 1.875 | 0.0 (0.0%) | 1,344 |
| 3 Nov 2011 | GBX | 1.875 | 1.9 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 256 |
| 2 Nov 2011 | GBX | 1.875 | 1.875 | 1.7675 | 1.875 | 1.875 | 0.0 (0.0%) | 251 |
| 1 Nov 2011 | GBX | 1.875 | 1.875 | 1.775 | 1.875 | 1.875 | 0.0 (0.0%) | 1,250 |
| 31 Oct 2011 | GBX | 1.875 | 1.963 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 541 |
| 28 Oct 2011 | GBX | 1.875 | 1.885 | 1.865 | 1.875 | 1.875 | +0.05 (+2.74%) | 139 |
| 27 Oct 2011 | GBX | 1.825 | 1.835 | 1.815 | 1.825 | 1.825 | 0.0 (0.0%) | 50 |
| 26 Oct 2011 | GBX | 1.825 | 1.825 | 1.75 | 1.825 | 1.825 | -0.05 (-2.67%) | 559 |
| 25 Oct 2011 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 40 |
| 21 Oct 2011 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 750 |
| 19 Oct 2011 | GBX | 1.875 | 1.875 | 1.56 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,670 |
| 18 Oct 2011 | GBX | 2 | 2 | 1.7775 | 2 | 2 | 0.0 (0.0%) | 2,595 |
| 17 Oct 2011 | GBX | 2 | 2.072 | 1.806 | 2 | 2 | 0.0 (0.0%) | 869 |
| 14 Oct 2011 | GBX | 2 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 148 |
| 12 Oct 2011 | GBX | 2 | 2.1 | 1.81 | 2 | 2 | 0.0 (0.0%) | 2,875 |
| 11 Oct 2011 | GBX | 2 | 2.125 | 1.798 | 2 | 2 | 0.0 (0.0%) | 1,455 |
| 10 Oct 2011 | GBX | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 350 |
| 7 Oct 2011 | GBX | 2 | 2.13 | 1.806 | 2 | 2 | 0.0 (0.0%) | 534 |
| 6 Oct 2011 | GBX | 2 | 2.13 | 2 | 2 | 2 | 0.0 (0.0%) | 4 |
| 5 Oct 2011 | GBX | 2 | 2.137 | 1.803 | 2 | 2 | 0.0 (0.0%) | 1,577 |
