Hellenic Dynamics PLC Recent Share Price (LSE:HELD)

LSE:HELD - Hellenic Dynamics PLC Hellenic Dynamics PLC
Sector: Health Care, Industry: Pharmaceuticals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2011	GBX	2.125	2.137	2	2	2	-0.125 (-5.88%)	702
3 Oct 2011	GBX	2.125	2.187	2.125	2.125	2.125	0.0 (0.0%)	358
30 Sep 2011	GBX	2.125	2.188	2.01	2.125	2.125	0.0 (0.0%)	2,246
29 Sep 2011	GBX	2.125	2.188	2	2.125	2.125	0.0 (0.0%)	977
28 Sep 2011	GBX	2.125	2.16	2.125	2.125	2.125	0.0 (0.0%)	1,000
27 Sep 2011	GBX	2.125	2.125	2	2.125	2.125	0.0 (0.0%)	180
26 Sep 2011	GBX	2.125	2.187	2.125	2.125	2.125	0.0 (0.0%)	215
23 Sep 2011	GBX	2.1475	2.1475	1.75	2.125	2.125	-0.125 (-5.56%)	4,364
22 Sep 2011	GBX	2.25	2.25	1.996	2.25	2.25	0.0 (0.0%)	1,831
21 Sep 2011	GBX	2.25	2.26	2.24	2.25	2.25	0.0 (0.0%)	179
20 Sep 2011	GBX	2.25	2.25	2.1	2.25	2.25	0.0 (0.0%)	350
19 Sep 2011	GBX	2.125	2.25	2	2.25	2.25	+0.125 (+5.88%)	2,307
16 Sep 2011	GBX	2.125	2.173	2.063	2.125	2.125	0.0 (0.0%)	1,000
15 Sep 2011	GBX	2.1725	2.1725	2	2.125	2.125	-0.125 (-5.56%)	3,200
14 Sep 2011	GBX	2.25	2.399	2.185	2.25	2.25	0.0 (0.0%)	650
12 Sep 2011	GBX	2.25	2.399	2.25	2.25	2.25	0.0 (0.0%)	2,000
8 Sep 2011	GBX	2.25	2.389	2.25	2.25	2.25	0.0 (0.0%)	2,036
7 Sep 2011	GBX	2.25	2.389	2.16	2.25	2.25	0.0 (0.0%)	1,266
6 Sep 2011	GBX	2.25	2.399	2.25	2.25	2.25	0.0 (0.0%)	400
2 Sep 2011	GBX	2.25	2.4	2.25	2.25	2.25	0.0 (0.0%)	705
1 Sep 2011	GBX	2.375	2.401	2.25	2.25	2.25	-0.125 (-5.26%)	179
31 Aug 2011	GBX	2.375	2.589	2.375	2.375	2.375	0.0 (0.0%)	500
30 Aug 2011	GBX	2.5	2.625	2.375	2.375	2.375	-0.125 (-5%)	569
26 Aug 2011	GBX	2.5	2.625	2.5	2.5	2.5	0.0 (0.0%)	111
24 Aug 2011	GBX	2.5	2.625	2.325	2.5	2.5	0.0 (0.0%)	2,270
23 Aug 2011	GBX	2.5	2.5	2.345	2.5	2.5	0.0 (0.0%)	389
22 Aug 2011	GBX	2.5	2.625	2.345	2.5	2.5	0.0 (0.0%)	965
19 Aug 2011	GBX	2.375	2.5	2.298	2.5	2.5	+0.125 (+5.26%)	1,103
18 Aug 2011	GBX	2.59	2.59	2.375	2.375	2.375	-0.25 (-9.52%)	1,400
17 Aug 2011	GBX	2.59	2.625	2.59	2.625	2.625	+0.125 (+5%)	219

Unicorn Response |