Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | GBX | 2.625 | 2.963 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,959 |
11 Aug 2011 | GBX | 2.625 | 2.81 | 2.288 | 2.625 | 2.625 | 0.0 (0.0%) | 115 |
10 Aug 2011 | GBX | 2.625 | 2.842 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 632 |
9 Aug 2011 | GBX | 2.625 | 2.625 | 2.288 | 2.5 | 2.5 | -0.125 (-4.76%) | 2,029 |
8 Aug 2011 | GBX | 2.85 | 2.85 | 2.25 | 2.625 | 2.625 | -0.25 (-8.70%) | 4,073 |
5 Aug 2011 | GBX | 2.875 | 3.05 | 2.5 | 2.875 | 2.875 | 0.0 (0.0%) | 129 |
3 Aug 2011 | GBX | 3 | 3.063 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 125 |
2 Aug 2011 | GBX | 3 | 3.12 | 2.82 | 3 | 3 | 0.0 (0.0%) | 101 |
1 Aug 2011 | GBX | 2.75 | 3.238 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 5,438 |
29 Jul 2011 | GBX | 2.75 | 3 | 2.675 | 2.75 | 2.75 | 0.0 (0.0%) | 1,097 |
28 Jul 2011 | GBX | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 997 |
27 Jul 2011 | GBX | 2.75 | 2.925 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 2,704 |
26 Jul 2011 | GBX | 2.75 | 2.9 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 1,844 |
25 Jul 2011 | GBX | 2.97 | 2.97 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 8,000 |
22 Jul 2011 | GBX | 2.5 | 3.7 | 2.5 | 3 | 3 | +0.625 (+26.32%) | 22,159 |
21 Jul 2011 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 101 |
20 Jul 2011 | GBX | 2.375 | 2.375 | 2.288 | 2.375 | 2.375 | 0.0 (0.0%) | 212 |
19 Jul 2011 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 300 |
14 Jul 2011 | GBX | 2.375 | 2.5 | 2.275 | 2.5 | 2.5 | +0.125 (+5.26%) | 916 |
13 Jul 2011 | GBX | 2.375 | 2.375 | 2.31 | 2.375 | 2.375 | -0.125 (-5%) | 426 |
12 Jul 2011 | GBX | 2.375 | 2.5 | 2.25 | 2.5 | 2.5 | +0.125 (+5.26%) | 2,160 |
11 Jul 2011 | GBX | 2.375 | 2.375 | 2.347 | 2.375 | 2.375 | 0.0 (0.0%) | 209 |
8 Jul 2011 | GBX | 2.375 | 2.384 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,951 |
7 Jul 2011 | GBX | 2.375 | 2.398 | 2.263 | 2.375 | 2.375 | 0.0 (0.0%) | 883 |
6 Jul 2011 | GBX | 2.5 | 2.515 | 2.305 | 2.375 | 2.375 | -0.125 (-5%) | 2,248 |
5 Jul 2011 | GBX | 2.5 | 2.55 | 2.28 | 2.5 | 2.5 | 0.0 (0.0%) | 6,793 |
4 Jul 2011 | GBX | 2.779 | 2.779 | 2.25 | 2.5 | 2.5 | -0.375 (-13.04%) | 5,724 |
1 Jul 2011 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 2,806 |
30 Jun 2011 | GBX | 2.875 | 2.875 | 2.62 | 2.875 | 2.875 | 0.0 (0.0%) | 2,156 |
29 Jun 2011 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 605 |