| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | GBX | 2.75 | 3 | 2.55 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,890 |
| 24 Jun 2011 | GBX | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 932 |
| 23 Jun 2011 | GBX | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 345 |
| 22 Jun 2011 | GBX | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 3,766 |
| 21 Jun 2011 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 410 |
| 20 Jun 2011 | GBX | 2.975 | 2.975 | 2.451 | 2.875 | 2.875 | -0.125 (-4.17%) | 4,799 |
| 17 Jun 2011 | GBX | 3 | 3.015 | 2.75 | 3 | 3 | 0.0 (0.0%) | 6,895 |
| 16 Jun 2011 | GBX | 3 | 3.025 | 2.743 | 3 | 3 | 0.0 (0.0%) | 4,287 |
| 15 Jun 2011 | GBX | 3 | 3.095 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,513 |
| 14 Jun 2011 | GBX | 3 | 3.15 | 2.825 | 3 | 3 | 0.0 (0.0%) | 1,527 |
| 13 Jun 2011 | GBX | 2.8 | 3 | 2.65 | 3 | 3 | +0.2 (+7.14%) | 4,142 |
| 10 Jun 2011 | GBX | 2.6 | 2.975 | 2.48 | 2.8 | 2.8 | +0.2 (+7.69%) | 31,906 |
| 9 Jun 2011 | GBX | 2.475 | 2.6 | 2.35 | 2.6 | 2.6 | +0.125 (+5.05%) | 23,183 |
| 8 Jun 2011 | GBX | 2.538 | 2.538 | 2.425 | 2.475 | 2.475 | -0.075 (-2.94%) | 10,219 |
| 7 Jun 2011 | GBX | 2.425 | 2.596 | 2.425 | 2.55 | 2.55 | +0.175 (+7.37%) | 28,066 |
| 6 Jun 2011 | GBX | 2.5 | 2.975 | 2.2 | 2.375 | 2.375 | +0.25 (+11.76%) | 151,797 |
| 31 May 2011 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |
| 26 May 2011 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 49 |
| 19 May 2011 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 410 |
| 16 May 2011 | GBX | 2.125 | 2.125 | 2.035 | 2.125 | 2.125 | 0.0 (0.0%) | 200 |
| 13 May 2011 | GBX | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | -0.125 (-5.56%) | 2,450 |
| 12 May 2011 | GBX | 2.125 | 2.25 | 2.013 | 2.25 | 2.25 | +0.125 (+5.88%) | 6,136 |
| 6 May 2011 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 305 |
| 28 Apr 2011 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
| 26 Apr 2011 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 191 |
| 15 Apr 2011 | GBX | 2.25 | 2.35 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,466 |
| 14 Apr 2011 | GBX | 2.25 | 2.25 | 2 | 2.25 | 2.25 | -0.125 (-5.26%) | 209 |
| 28 Mar 2011 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 41 |
| 22 Mar 2011 | GBX | 2.75 | 2.75 | 2 | 2.25 | 2.25 | -0.875 (-28%) | 1,300 |
| 15 Mar 2011 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 80 |
