Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | GBX | 0.0875 | 0.095 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 636,146 |
10 Oct 2023 | GBX | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 173,646 |
9 Oct 2023 | GBX | 0.085 | 0.0883 | 0.0837 | 0.085 | 0.085 | 0.0 (0.0%) | 347,245 |
6 Oct 2023 | GBX | 0.09 | 0.097 | 0.0836 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,148,181 |
5 Oct 2023 | GBX | 0.09 | 0.097 | 0.0873 | 0.09 | 0.09 | -0.007 (-7.22%) | 245,168 |
4 Oct 2023 | GBX | 0.09 | 0.097 | 0.0872 | 0.097 | 0.097 | +0.002 (+2.11%) | 96,912 |
3 Oct 2023 | GBX | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.002 (+1.71%) | 384,685 |
2 Oct 2023 | GBX | 0.08 | 0.095 | 0.0742 | 0.0934 | 0.0934 | +0.013 (+16.75%) | 370,919 |
29 Sep 2023 | GBX | 0.0775 | 0.09 | 0.075 | 0.08 | 0.08 | +0.003 (+3.23%) | 837,387 |
28 Sep 2023 | GBX | 0.0775 | 0.0799 | 0.076 | 0.0775 | 0.0775 | 0.0 (0.0%) | 187,347 |
27 Sep 2023 | GBX | 0.08 | 0.085 | 0.075 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 38,911 |
26 Sep 2023 | GBX | 0.0775 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.23%) | 346,919 |
25 Sep 2023 | GBX | 0.0825 | 0.085 | 0.0763 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 410,389 |
22 Sep 2023 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 193,146 |
21 Sep 2023 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 943,636 |
20 Sep 2023 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 0.0825 | 0.0 (0.0%) | 159,162 |
19 Sep 2023 | GBX | 0.0875 | 0.09 | 0.08 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 350,790 |
18 Sep 2023 | GBX | 0.085 | 0.095 | 0.085 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 466,774 |
15 Sep 2023 | GBX | 0.0925 | 0.094 | 0.0817 | 0.085 | 0.085 | -0.007 (-7.61%) | 285,329 |
14 Sep 2023 | GBX | 0.1 | 0.1 | 0.09 | 0.092 | 0.092 | -0.011 (-10.24%) | 282,050 |
13 Sep 2023 | GBX | 0.1025 | 0.1036 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 43,314 |
12 Sep 2023 | GBX | 0.1025 | 0.105 | 0.101 | 0.1025 | 0.1025 | 0.0 (0.0%) | 232,063 |
11 Sep 2023 | GBX | 0.105 | 0.106 | 0.1 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 103,985 |
8 Sep 2023 | GBX | 0.105 | 0.1097 | 0.1003 | 0.105 | 0.105 | 0.0 (0.0%) | 114,506 |
7 Sep 2023 | GBX | 0.093 | 0.115 | 0.093 | 0.105 | 0.105 | +0.013 (+13.51%) | 1,007,508 |
6 Sep 2023 | GBX | 0.1125 | 0.115 | 0.09 | 0.0925 | 0.0925 | -0.028 (-22.92%) | 441,638 |
5 Sep 2023 | GBX | 0.1125 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 174,897 |
4 Sep 2023 | GBX | 0.1125 | 0.115 | 0.11 | 0.115 | 0.115 | +0.003 (+2.22%) | 78,655 |
1 Sep 2023 | GBX | 0.1125 | 0.114 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 152,425 |
31 Aug 2023 | GBX | 0.115 | 0.12 | 0.111 | 0.1125 | 0.1125 | +0.001 (+0.90%) | 194,467 |