| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | GBX | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 500 |
| 8 Mar 2011 | GBX | 3.125 | 3.125 | 2.75 | 3.125 | 3.125 | -0.125 (-3.85%) | 300 |
| 3 Mar 2011 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 250 |
| 18 Feb 2011 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 140 |
| 14 Feb 2011 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
| 9 Feb 2011 | GBX | 3.02 | 3.25 | 3.02 | 3.25 | 3.25 | 0.0 (0.0%) | 20 |
| 2 Feb 2011 | GBX | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 220 |
| 26 Jan 2011 | GBX | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
| 7 Jan 2011 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.13 (-3.85%) | 432 |
| 4 Jan 2011 | GBX | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | -0.12 (-3.43%) | 650 |
| 22 Dec 2010 | GBX | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 139 |
| 8 Dec 2010 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.62 (+21.53%) | 3,952 |
| 7 Dec 2010 | GBX | 2.7 | 2.88 | 2.508 | 2.88 | 2.88 | 0.0 (0.0%) | 615 |
| 6 Dec 2010 | GBX | 2.69 | 2.88 | 2.69 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
| 12 Nov 2010 | GBX | 2.69 | 2.88 | 2.69 | 2.88 | 2.88 | 0.0 (0.0%) | 37 |
| 9 Nov 2010 | GBX | 2.5 | 2.88 | 2.5 | 2.88 | 2.88 | 0.0 (0.0%) | 584 |
| 4 Nov 2010 | GBX | 2.5 | 2.88 | 2.5 | 2.88 | 2.88 | 0.0 (0.0%) | 100 |
| 20 Oct 2010 | GBX | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | 0.0 (0.0%) | 100 |
| 15 Oct 2010 | GBX | 2.55 | 2.88 | 2.55 | 2.88 | 2.88 | +0.13 (+4.73%) | 118 |
| 27 Sep 2010 | GBX | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
| 22 Sep 2010 | GBX | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 78 |
| 14 Sep 2010 | GBX | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1 |
| 3 Sep 2010 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 48 |
| 13 Aug 2010 | GBX | 2.795 | 2.795 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | GBX | 2.795 | 2.795 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
| 6 Aug 2010 | GBX | 2.795 | 2.795 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 80 |
| 3 Aug 2010 | GBX | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 571 |
| 30 Jul 2010 | GBX | 3.3 | 3.3 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,067 |
| 29 Jul 2010 | GBX | 3.505 | 3.505 | 3 | 3.25 | 3.25 | -0.5 (-13.33%) | 6,180 |
| 28 Jul 2010 | GBX | 4.19 | 4.19 | 3.75 | 3.75 | 3.75 | -0.38 (-9.20%) | 773 |
