| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | GBX | 3.9 | 4.225 | 3.9 | 4.13 | 4.13 | +0.88 (+27.08%) | 6,503 |
| 2 Jul 2010 | GBX | 3.225 | 3.25 | 3.225 | 3.25 | 3.25 | 0.0 (0.0%) | 73 |
| 1 Jul 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2010 | GBX | 3.255 | 3.255 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 31 |
| 7 Jun 2010 | GBX | 3 | 3.25 | 3 | 3.25 | 3.25 | -0.88 (-21.31%) | 2,000 |
| 25 May 2010 | GBX | 4 | 4.13 | 4 | 4.13 | 4.13 | 0.0 (0.0%) | 250 |
| 5 May 2010 | GBX | 4 | 4.13 | 4 | 4.13 | 4.13 | 0.0 (0.0%) | 191 |
| 26 Apr 2010 | GBX | 4 | 4.13 | 4 | 4.13 | 4.13 | 0.0 (0.0%) | 500 |
| 12 Apr 2010 | GBX | 4.125 | 4.13 | 4.125 | 4.13 | 4.13 | 0.0 (0.0%) | 1,000 |
| 7 Apr 2010 | GBX | 4.25 | 4.25 | 4 | 4.13 | 4.13 | -0.12 (-2.82%) | 477 |
| 6 Apr 2010 | GBX | 4.005 | 4.25 | 4.005 | 4.25 | 4.25 | 0.0 (0.0%) | 255 |
| 1 Apr 2010 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 115 |
| 31 Mar 2010 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4 |
| 25 Mar 2010 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 370 |
| 19 Mar 2010 | GBX | 4.005 | 4.5 | 4.005 | 4.25 | 4.25 | 0.0 (0.0%) | 490 |
| 16 Mar 2010 | GBX | 4.025 | 4.25 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 8 |
| 15 Mar 2010 | GBX | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
| 11 Mar 2010 | GBX | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 397 |
| 9 Mar 2010 | GBX | 4.095 | 4.25 | 4.095 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2010 | GBX | 4.4 | 4.4 | 4.1 | 4.25 | 4.25 | +0.25 (+6.25%) | 6,550 |
| 4 Mar 2010 | GBX | 3.5 | 4.004 | 3.375 | 4 | 4 | +0.75 (+23.08%) | 7,470 |
| 25 Feb 2010 | GBX | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 281 |
| 24 Feb 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 2,500 |
| 18 Feb 2010 | GBX | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 77 |
| 12 Feb 2010 | GBX | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 149 |
| 10 Feb 2010 | GBX | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 162 |
| 5 Feb 2010 | GBX | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 900 |
| 2 Feb 2010 | GBX | 3.75 | 4 | 3.25 | 3.25 | 3.25 | -0.88 (-21.31%) | 1,690 |
| 1 Feb 2010 | GBX | 4.125 | 4.15 | 4.05 | 4.13 | 4.13 | 0.0 (0.0%) | 493 |
| 29 Jan 2010 | GBX | 4.1625 | 4.1625 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 276 |
