| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | GBX | 4.34 | 4.34 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,342 |
| 27 Jan 2010 | GBX | 3 | 4.35 | 3 | 4.25 | 4.25 | -1.13 (-21.00%) | 1,951 |
| 22 Jan 2010 | GBX | 4.25 | 5.38 | 4.25 | 5.38 | 5.38 | -0.12 (-2.18%) | 295 |
| 14 Jan 2010 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 50 |
| 23 Dec 2009 | GBX | 5.5 | 6.5 | 5.5 | 6.25 | 6.25 | -0.5 (-7.41%) | 550 |
| 22 Dec 2009 | GBX | 6.503 | 6.75 | 6.503 | 6.75 | 6.75 | -0.25 (-3.57%) | 769 |
| 16 Dec 2009 | GBX | 5 | 7 | 5 | 7 | 7 | 0.0 (0.0%) | 540 |
| 15 Dec 2009 | GBX | 5 | 7 | 5 | 7 | 7 | -0.5 (-6.67%) | 700 |
| 10 Dec 2009 | GBX | 7.5 | 7.5 | 5.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,210 |
| 8 Dec 2009 | GBX | 5 | 7.5 | 5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,290 |
| 30 Nov 2009 | GBX | 5 | 7.5 | 5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,330 |
| 16 Nov 2009 | GBX | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
| 12 Oct 2009 | GBX | 6.9 | 7.5 | 6.9 | 7.5 | 7.5 | 0.0 (0.0%) | 20 |
| 1 Sep 2009 | GBX | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | -0.5 (-6.25%) | 14 |
| 13 Aug 2009 | GBX | 5.45 | 8 | 5.45 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 7 Aug 2009 | GBX | 5.65 | 8 | 5.45 | 8 | 8 | 0.0 (0.0%) | 3,580 |
| 5 Aug 2009 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 116 |
| 31 Jul 2009 | GBX | 5.45 | 8 | 5.45 | 8 | 8 | 0.0 (0.0%) | 15,520 |
| 27 Jul 2009 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 109 |
| 21 Jul 2009 | GBX | 8.82 | 8.82 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 50 |
| 20 Jul 2009 | GBX | 7.82 | 8.25 | 7.82 | 8.25 | 8.25 | -0.25 (-2.94%) | 50 |
| 16 Jul 2009 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | -1.25 (-12.82%) | 40 |
| 6 Jul 2009 | GBX | 9.24 | 9.75 | 9.24 | 9.75 | 9.75 | 0.0 (0.0%) | 10 |
| 1 Jul 2009 | GBX | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 150 |
| 30 Jun 2009 | GBX | 9.5 | 11 | 9.5 | 9.75 | 9.75 | +1.25 (+14.71%) | 158 |
| 29 Jun 2009 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | +2.5 (+41.67%) | 141 |
| 22 Jun 2009 | GBX | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 14 |
| 3 Jun 2009 | GBX | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 86 |
| 1 Jun 2009 | GBX | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 20 |
| 21 May 2009 | GBX | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 37 |
