Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | GBX | 7 | 7 | 6 | 6 | 6 | -1.5 (-20%) | 20 |
29 Apr 2009 | GBX | 9 | 9 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11 |
28 Apr 2009 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | -2 (-21.05%) | 32 |
20 Mar 2009 | GBX | 6 | 9.5 | 6 | 9.5 | 9.5 | +1 (+11.76%) | 5,500 |
2 Feb 2009 | GBX | 12 | 12 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 32 |
7 Jan 2009 | GBX | 12 | 12 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |