Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2010 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 2,500 |
18 Feb 2010 | GBX | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 77 |
12 Feb 2010 | GBX | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 149 |
10 Feb 2010 | GBX | 3.25 | 3.25 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 162 |
5 Feb 2010 | GBX | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 900 |
2 Feb 2010 | GBX | 3.75 | 4 | 3.25 | 3.25 | 3.25 | -0.88 (-21.31%) | 1,690 |
1 Feb 2010 | GBX | 4.125 | 4.15 | 4.05 | 4.13 | 4.13 | 0.0 (0.0%) | 493 |
29 Jan 2010 | GBX | 4.1625 | 4.1625 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 276 |
28 Jan 2010 | GBX | 4.34 | 4.34 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 2,342 |
27 Jan 2010 | GBX | 3 | 4.35 | 3 | 4.25 | 4.25 | -1.13 (-21.00%) | 1,951 |
22 Jan 2010 | GBX | 4.25 | 5.38 | 4.25 | 5.38 | 5.38 | -0.12 (-2.18%) | 295 |
14 Jan 2010 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 50 |
23 Dec 2009 | GBX | 5.5 | 6.5 | 5.5 | 6.25 | 6.25 | -0.5 (-7.41%) | 550 |
22 Dec 2009 | GBX | 6.503 | 6.75 | 6.503 | 6.75 | 6.75 | -0.25 (-3.57%) | 769 |
16 Dec 2009 | GBX | 5 | 7 | 5 | 7 | 7 | 0.0 (0.0%) | 540 |
15 Dec 2009 | GBX | 5 | 7 | 5 | 7 | 7 | -0.5 (-6.67%) | 700 |
10 Dec 2009 | GBX | 7.5 | 7.5 | 5.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,210 |
8 Dec 2009 | GBX | 5 | 7.5 | 5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,290 |
30 Nov 2009 | GBX | 5 | 7.5 | 5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,330 |
16 Nov 2009 | GBX | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
12 Oct 2009 | GBX | 6.9 | 7.5 | 6.9 | 7.5 | 7.5 | 0.0 (0.0%) | 20 |
1 Sep 2009 | GBX | 6.6 | 7.5 | 6.6 | 7.5 | 7.5 | -0.5 (-6.25%) | 14 |
13 Aug 2009 | GBX | 5.45 | 8 | 5.45 | 8 | 8 | 0.0 (0.0%) | 2,500 |
7 Aug 2009 | GBX | 5.65 | 8 | 5.45 | 8 | 8 | 0.0 (0.0%) | 3,580 |
5 Aug 2009 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 116 |
31 Jul 2009 | GBX | 5.45 | 8 | 5.45 | 8 | 8 | 0.0 (0.0%) | 15,520 |
27 Jul 2009 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | -0.25 (-3.03%) | 109 |
21 Jul 2009 | GBX | 8.82 | 8.82 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 50 |
20 Jul 2009 | GBX | 7.82 | 8.25 | 7.82 | 8.25 | 8.25 | -0.25 (-2.94%) | 50 |
16 Jul 2009 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | -1.25 (-12.82%) | 40 |