Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | GBX | 9.24 | 9.75 | 9.24 | 9.75 | 9.75 | 0.0 (0.0%) | 10 |
1 Jul 2009 | GBX | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 150 |
30 Jun 2009 | GBX | 9.5 | 11 | 9.5 | 9.75 | 9.75 | +1.25 (+14.71%) | 158 |
29 Jun 2009 | GBX | 9 | 9 | 8 | 8.5 | 8.5 | +2.5 (+41.67%) | 141 |
22 Jun 2009 | GBX | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 14 |
3 Jun 2009 | GBX | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 86 |
1 Jun 2009 | GBX | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 20 |
21 May 2009 | GBX | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 37 |
20 May 2009 | GBX | 7 | 7 | 6 | 6 | 6 | -1.5 (-20%) | 20 |
29 Apr 2009 | GBX | 9 | 9 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11 |
28 Apr 2009 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | -2 (-21.05%) | 32 |
20 Mar 2009 | GBX | 6 | 9.5 | 6 | 9.5 | 9.5 | +1 (+11.76%) | 5,500 |
2 Feb 2009 | GBX | 12 | 12 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 32 |
7 Jan 2009 | GBX | 12 | 12 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |