Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | GBX | 0.1125 | 0.114 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 152,425 |
31 Aug 2023 | GBX | 0.115 | 0.12 | 0.111 | 0.1125 | 0.1125 | +0.001 (+0.90%) | 194,467 |
30 Aug 2023 | GBX | 0.12 | 0.12 | 0.11 | 0.1115 | 0.1115 | -0.009 (-7.08%) | 296,288 |
29 Aug 2023 | GBX | 0.1035 | 0.13 | 0.1035 | 0.12 | 0.12 | +0.02 (+20%) | 502,716 |
25 Aug 2023 | GBX | 0.1 | 0.1035 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 238,484 |
24 Aug 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 65,248 |
23 Aug 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.007 (-6.54%) | 97,367 |
22 Aug 2023 | GBX | 0.0975 | 0.107 | 0.095 | 0.107 | 0.107 | +0.009 (+9.74%) | 69,736 |
21 Aug 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.0975 | 0.0975 | -0.002 (-1.91%) | 251,000 |
18 Aug 2023 | GBX | 0.1013 | 0.105 | 0.0934 | 0.0994 | 0.0994 | -0.002 (-1.88%) | 252,648 |
17 Aug 2023 | GBX | 0.1 | 0.108 | 0.095 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 675,136 |
16 Aug 2023 | GBX | 0.1175 | 0.12 | 0.09 | 0.1 | 0.1 | -0.018 (-14.89%) | 726,226 |
15 Aug 2023 | GBX | 0.1275 | 0.133 | 0.115 | 0.1175 | 0.1175 | -0.009 (-6.75%) | 674,655 |
14 Aug 2023 | GBX | 0.1 | 0.145 | 0.1 | 0.126 | 0.126 | +0.029 (+29.23%) | 1,517,158 |
11 Aug 2023 | GBX | 0.08 | 0.1 | 0.0771 | 0.0975 | 0.0975 | +0.018 (+21.88%) | 914,704 |
10 Aug 2023 | GBX | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 40,385 |
9 Aug 2023 | GBX | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 73,960 |
8 Aug 2023 | GBX | 0.0825 | 0.083 | 0.0788 | 0.08 | 0.08 | -0.003 (-3.03%) | 52,087 |
7 Aug 2023 | GBX | 0.08 | 0.085 | 0.075 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 321,492 |
4 Aug 2023 | GBX | 0.08 | 0.0813 | 0.0791 | 0.08 | 0.08 | 0.0 (0.0%) | 102,547 |
3 Aug 2023 | GBX | 0.08 | 0.0815 | 0.0784 | 0.08 | 0.08 | 0.0 (0.0%) | 122,180 |
2 Aug 2023 | GBX | 0.0825 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 242,132 |
1 Aug 2023 | GBX | 0.085 | 0.087 | 0.0802 | 0.085 | 0.085 | -0.002 (-2.07%) | 125,043 |
31 Jul 2023 | GBX | 0.08 | 0.09 | 0.08 | 0.0868 | 0.0868 | +0.004 (+4.58%) | 771,440 |
28 Jul 2023 | GBX | 0.0775 | 0.085 | 0.075 | 0.083 | 0.083 | +0.003 (+3.75%) | 376,957 |
27 Jul 2023 | GBX | 0.0825 | 0.083 | 0.075 | 0.08 | 0.08 | -0.003 (-3.03%) | 173,241 |
26 Jul 2023 | GBX | 0.0798 | 0.085 | 0.0798 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 552,062 |
25 Jul 2023 | GBX | 0.08 | 0.085 | 0.075 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 288,109 |
24 Jul 2023 | GBX | 0.0825 | 0.085 | 0.075 | 0.08 | 0.08 | -0.003 (-3.03%) | 21,996 |
21 Jul 2023 | GBX | 0.0775 | 0.085 | 0.0775 | 0.0825 | 0.0825 | +0.005 (+6.45%) | 433,256 |